Cap Mercado CL$2,316.98T
4.48%
Volumen 24h CL$139.73T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$0.0025367 | CL$0.00242177 | CL$0.0025367 | CL$0.00242181 | CL$96,061,965 | CL$101,406,480 |
May-02 2024 | CL$0.0024218 | CL$0.00236276 | CL$0.00244023 | CL$0.00241846 | CL$92,919,134 | CL$96,813,369 |
May-01 2024 | CL$0.00240846 | CL$0.00234349 | CL$0.00250401 | CL$0.00250401 | CL$96,357,071 | CL$96,280,247 |
Apr-30 2024 | CL$0.00249459 | CL$0.00242031 | CL$0.00260029 | CL$0.00256237 | CL$94,709,334 | CL$99,723,365 |
Apr-29 2024 | CL$0.00257179 | CL$0.00251587 | CL$0.0025999 | CL$0.0025999 | CL$96,235,174 | CL$102,809,185 |
Apr-28 2024 | CL$0.00258113 | CL$0.002571 | CL$0.00261896 | CL$0.002571 | CL$97,180,796 | CL$103,182,524 |
Apr-27 2024 | CL$0.00256145 | CL$0.00253425 | CL$0.00258096 | CL$0.00258096 | CL$104,956,522 | CL$102,395,847 |
Apr-26 2024 | CL$0.00258142 | CL$0.00258141 | CL$0.00265687 | CL$0.00265687 | CL$99,349,904 | CL$103,194,206 |
Apr-25 2024 | CL$0.00264871 | CL$0.00260023 | CL$0.00266546 | CL$0.00261862 | CL$102,837,513 | CL$105,884,271 |
Apr-24 2024 | CL$0.00260891 | CL$0.00257091 | CL$0.00262905 | CL$0.00261957 | CL$90,898,695 | CL$104,293,191 |
Apr-23 2024 | CL$0.0026198 | CL$0.00259236 | CL$0.00263012 | CL$0.00261141 | CL$94,303,073 | CL$104,728,547 |
Apr-22 2024 | CL$0.00261088 | CL$0.0024977 | CL$0.00262102 | CL$0.00251602 | CL$96,694,997 | CL$104,372,073 |
Apr-21 2024 | CL$0.00249747 | CL$0.00245095 | CL$0.00250775 | CL$0.00246054 | CL$84,283,992 | CL$99,838,369 |
Apr-20 2024 | CL$0.00246007 | CL$0.00237575 | CL$0.00246994 | CL$0.00239461 | CL$104,196,805 | CL$98,343,199 |
Apr-19 2024 | CL$0.0023855 | CL$0.0023 | CL$0.0024229 | CL$0.00236645 | CL$94,840,375 | CL$95,362,086 |
Análisis de precios históricos y de mercado de DONASWAP (DONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 682 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.