Cap Mercado Rp39,541.33T
2.86%
Volumen 24h Rp1,971.17T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.042988 | Rp0.041041 | Rp0.042988 | Rp0.041041 | Rp1,627,942,532 | Rp1,718,514,935 |
May-02 2024 | Rp0.041041 | Rp0.040041 | Rp0.041354 | Rp0.040985 | Rp1,574,681,606 | Rp1,640,676,411 |
May-01 2024 | Rp0.040815 | Rp0.039714 | Rp0.042435 | Rp0.042435 | Rp1,632,943,632 | Rp1,631,641,714 |
Apr-30 2024 | Rp0.042275 | Rp0.041016 | Rp0.044066 | Rp0.043423 | Rp1,605,019,772 | Rp1,689,991,534 |
Apr-29 2024 | Rp0.043583 | Rp0.042636 | Rp0.04406 | Rp0.04406 | Rp1,630,877,865 | Rp1,742,286,294 |
Apr-28 2024 | Rp0.043741 | Rp0.04357 | Rp0.044383 | Rp0.04357 | Rp1,646,903,130 | Rp1,748,613,190 |
Apr-27 2024 | Rp0.043408 | Rp0.042947 | Rp0.043739 | Rp0.043739 | Rp1,778,676,773 | Rp1,735,281,538 |
Apr-26 2024 | Rp0.043746 | Rp0.043746 | Rp0.045025 | Rp0.045025 | Rp1,683,662,552 | Rp1,748,811,157 |
Apr-25 2024 | Rp0.044887 | Rp0.044065 | Rp0.045171 | Rp0.044377 | Rp1,742,766,355 | Rp1,794,399,140 |
Apr-24 2024 | Rp0.044212 | Rp0.043568 | Rp0.044554 | Rp0.044393 | Rp1,540,441,649 | Rp1,767,435,433 |
Apr-23 2024 | Rp0.044397 | Rp0.043932 | Rp0.044572 | Rp0.044255 | Rp1,598,134,937 | Rp1,774,813,328 |
Apr-22 2024 | Rp0.044246 | Rp0.042328 | Rp0.044417 | Rp0.042638 | Rp1,638,670,392 | Rp1,768,772,235 |
Apr-21 2024 | Rp0.042324 | Rp0.041535 | Rp0.042498 | Rp0.041698 | Rp1,428,343,614 | Rp1,691,940,473 |
Apr-20 2024 | Rp0.04169 | Rp0.040261 | Rp0.041857 | Rp0.040581 | Rp1,765,801,998 | Rp1,666,602,135 |
Apr-19 2024 | Rp0.040426 | Rp0.038977 | Rp0.04106 | Rp0.040103 | Rp1,607,240,497 | Rp1,616,081,821 |
Análisis de precios históricos y de mercado de DONASWAP (DONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 682 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.