Cap Mercado €2.30T
2.79%
Volumen 24h €115.31B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0000024999 | €0.0000023867 | €0.0000024999 | €0.0000023867 | €94,672 | €99,939 |
May-02 2024 | €0.0000023867 | €0.0000023285 | €0.0000024049 | €0.0000023834 | €91,575 | €95,413 |
May-01 2024 | €0.0000023736 | €0.0000023095 | €0.0000024677 | €0.0000024677 | €94,963 | €94,887 |
Apr-30 2024 | €0.0000024585 | €0.0000023852 | €0.0000025626 | €0.0000025252 | €93,339 | €98,280 |
Apr-29 2024 | €0.0000025345 | €0.0000024794 | €0.0000025622 | €0.0000025622 | €94,843 | €101,322 |
Apr-28 2024 | €0.0000025437 | €0.0000025338 | €0.000002581 | €0.0000025338 | €95,775 | €101,690 |
Apr-27 2024 | €0.0000025243 | €0.0000024975 | €0.0000025436 | €0.0000025436 | €103,438 | €100,914 |
Apr-26 2024 | €0.000002544 | €0.000002544 | €0.0000026184 | €0.0000026184 | €97,912 | €101,701 |
Apr-25 2024 | €0.0000026103 | €0.0000025626 | €0.0000026268 | €0.0000025807 | €101,350 | €104,352 |
Apr-24 2024 | €0.0000025711 | €0.0000025337 | €0.000002591 | €0.0000025816 | €89,583 | €102,784 |
Apr-23 2024 | €0.0000025818 | €0.0000025548 | €0.000002592 | €0.0000025736 | €92,939 | €103,213 |
Apr-22 2024 | €0.0000025731 | €0.0000024615 | €0.000002583 | €0.0000024796 | €95,296 | €102,862 |
Apr-21 2024 | €0.0000024613 | €0.0000024154 | €0.0000024714 | €0.0000024249 | €83,064 | €98,394 |
Apr-20 2024 | €0.0000024244 | €0.0000023413 | €0.0000024342 | €0.0000023599 | €102,689 | €96,920 |
Apr-19 2024 | €0.0000023509 | €0.0000022667 | €0.0000023878 | €0.0000023322 | €93,468 | €93,982 |
Análisis de precios históricos y de mercado de DONASWAP (DONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 682 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.