Cap Mercado ₩3,366.95T
6.44%
Volumen 24h ₩188.70T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩0.00365057 | ₩0.00348518 | ₩0.00365057 | ₩0.00348523 | ₩138,243,146 | ₩145,934,458 |
May-02 2024 | ₩0.00348522 | ₩0.00340026 | ₩0.00351175 | ₩0.00348042 | ₩133,720,285 | ₩139,324,494 |
May-01 2024 | ₩0.00346603 | ₩0.00337252 | ₩0.00360353 | ₩0.00360353 | ₩138,667,834 | ₩138,557,277 |
Apr-30 2024 | ₩0.00358998 | ₩0.00348307 | ₩0.00374209 | ₩0.00368751 | ₩136,296,570 | ₩143,512,281 |
Apr-29 2024 | ₩0.00370107 | ₩0.0036206 | ₩0.00374153 | ₩0.00374153 | ₩138,492,412 | ₩147,953,097 |
Apr-28 2024 | ₩0.00371451 | ₩0.00369993 | ₩0.00376896 | ₩0.00369993 | ₩139,853,260 | ₩148,490,370 |
Apr-27 2024 | ₩0.00368619 | ₩0.00364705 | ₩0.00371427 | ₩0.00371427 | ₩151,043,338 | ₩147,358,260 |
Apr-26 2024 | ₩0.00371493 | ₩0.00371491 | ₩0.00382351 | ₩0.00382351 | ₩142,974,831 | ₩148,507,181 |
Apr-25 2024 | ₩0.00381177 | ₩0.003742 | ₩0.00383587 | ₩0.00376846 | ₩147,993,863 | ₩152,378,464 |
Apr-24 2024 | ₩0.00375449 | ₩0.00369981 | ₩0.00378349 | ₩0.00376984 | ₩130,812,665 | ₩150,088,735 |
Apr-23 2024 | ₩0.00377017 | ₩0.00373068 | ₩0.00378502 | ₩0.00375809 | ₩135,711,917 | ₩150,715,258 |
Apr-22 2024 | ₩0.00375733 | ₩0.00359446 | ₩0.00377192 | ₩0.00362081 | ₩139,154,145 | ₩150,202,255 |
Apr-21 2024 | ₩0.00359412 | ₩0.00352717 | ₩0.00360892 | ₩0.00354097 | ₩121,293,419 | ₩143,677,783 |
Apr-20 2024 | ₩0.0035403 | ₩0.00341895 | ₩0.0035545 | ₩0.0034461 | ₩149,950,025 | ₩141,526,079 |
Apr-19 2024 | ₩0.00343298 | ₩0.00330994 | ₩0.0034868 | ₩0.00340557 | ₩136,485,152 | ₩137,235,947 |
Análisis de precios históricos y de mercado de DONASWAP (DONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 682 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.