Cap Mercado $2.50T
-3.11%
Volumen 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DONASWAP (DONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000027687 | $0.0000027283 | $0.00000279 | $0.00000278 | $96,466 | $110,681 |
| Apr-23 2024 | $0.0000027802 | $0.0000027511 | $0.0000027912 | $0.0000027713 | $100,079 | $111,143 |
| Apr-22 2024 | $0.0000027708 | $0.0000026506 | $0.0000027815 | $0.0000026701 | $102,618 | $110,765 |
| Apr-21 2024 | $0.0000026504 | $0.000002601 | $0.0000026613 | $0.0000026112 | $89,446 | $105,954 |
| Apr-20 2024 | $0.0000026107 | $0.0000025212 | $0.0000026212 | $0.0000025412 | $110,579 | $104,367 |
| Apr-19 2024 | $0.0000025316 | $0.0000024408 | $0.0000025713 | $0.0000025114 | $100,649 | $101,203 |
| Apr-18 2024 | $0.0000025209 | $0.0000024497 | $0.0000025416 | $0.0000024501 | $72,611 | $100,777 |
| Apr-17 2024 | $0.0000024598 | $0.0000023802 | $0.0000024916 | $0.000002461 | $40,921 | $98,333 |
| Apr-16 2024 | $0.0000024709 | $0.0000024017 | $0.0000025306 | $0.0000025306 | $80,405 | $98,777 |
| Apr-15 2024 | $0.0000025405 | $0.000002522 | $0.0000027033 | $0.0000026027 | $95,074 | $101,560 |
| Apr-14 2024 | $0.0000026115 | $0.0000024816 | $0.0000026125 | $0.0000025232 | $73,262 | $104,400 |
| Apr-13 2024 | $0.0000025935 | $0.0000024321 | $0.0000027408 | $0.0000027309 | $107,264 | $103,679 |
| Apr-12 2024 | $0.0000027208 | $0.0000026995 | $0.0000028707 | $0.0000027904 | $56,306 | $108,768 |
| Apr-11 2024 | $0.0000027809 | $0.0000027297 | $0.0000028399 | $0.0000028099 | $51,991 | $111,169 |
| Apr-10 2024 | $0.0000028008 | $0.0000026401 | $0.0000028008 | $0.0000026791 | $58,377 | $111,964 |