시가총액 $2.48T
6.44%
볼륨 24시간 $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
코인
26.966
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000002692 | $0.0000025701 | $0.000002692 | $0.0000025701 | $101,946 | $107,618 |
| May-02 2024 | $0.0000025701 | $0.0000025074 | $0.0000025897 | $0.0000025665 | $98,611 | $102,743 |
| May-01 2024 | $0.0000025559 | $0.000002487 | $0.0000026573 | $0.0000026573 | $102,259 | $102,177 |
| Apr-30 2024 | $0.0000026473 | $0.0000025685 | $0.0000027595 | $0.0000027193 | $100,510 | $105,832 |
| Apr-29 2024 | $0.0000027293 | $0.0000026699 | $0.0000027591 | $0.0000027591 | $102,130 | $109,106 |
| Apr-28 2024 | $0.0000027392 | $0.0000027284 | $0.0000027793 | $0.0000027284 | $103,133 | $109,503 |
| Apr-27 2024 | $0.0000027183 | $0.0000026894 | $0.000002739 | $0.000002739 | $111,385 | $108,668 |
| Apr-26 2024 | $0.0000027395 | $0.0000027395 | $0.0000028196 | $0.0000028196 | $105,435 | $109,515 |
| Apr-25 2024 | $0.0000028109 | $0.0000027594 | $0.0000028287 | $0.000002779 | $109,136 | $112,370 |
| Apr-24 2024 | $0.0000027687 | $0.0000027283 | $0.00000279 | $0.00000278 | $96,466 | $110,681 |
| Apr-23 2024 | $0.0000027802 | $0.0000027511 | $0.0000027912 | $0.0000027713 | $100,079 | $111,143 |
| Apr-22 2024 | $0.0000027708 | $0.0000026506 | $0.0000027815 | $0.0000026701 | $102,618 | $110,765 |
| Apr-21 2024 | $0.0000026504 | $0.000002601 | $0.0000026613 | $0.0000026112 | $89,446 | $105,954 |
| Apr-20 2024 | $0.0000026107 | $0.0000025212 | $0.0000026212 | $0.0000025412 | $110,579 | $104,367 |
| Apr-19 2024 | $0.0000025316 | $0.0000024408 | $0.0000025713 | $0.0000025114 | $100,649 | $101,203 |