Cap Mercado NZ$4.08T
4.09%
Volumen 24h NZ$246.27B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0000044789 | NZ$0.000004276 | NZ$0.0000044789 | NZ$0.0000042761 | NZ$169,613 | NZ$179,050 |
May-02 2024 | NZ$0.0000042761 | NZ$0.0000041718 | NZ$0.0000043086 | NZ$0.0000042702 | NZ$164,064 | NZ$170,940 |
May-01 2024 | NZ$0.0000042525 | NZ$0.0000041378 | NZ$0.0000044212 | NZ$0.0000044212 | NZ$170,134 | NZ$169,999 |
Apr-30 2024 | NZ$0.0000044046 | NZ$0.0000042734 | NZ$0.0000045912 | NZ$0.0000045242 | NZ$167,225 | NZ$176,078 |
Apr-29 2024 | NZ$0.0000045409 | NZ$0.0000044421 | NZ$0.0000045905 | NZ$0.0000045905 | NZ$169,919 | NZ$181,527 |
Apr-28 2024 | NZ$0.0000045574 | NZ$0.0000045395 | NZ$0.0000046242 | NZ$0.0000045395 | NZ$171,589 | NZ$182,186 |
Apr-27 2024 | NZ$0.0000045226 | NZ$0.0000044746 | NZ$0.0000045571 | NZ$0.0000045571 | NZ$185,318 | NZ$180,797 |
Apr-26 2024 | NZ$0.0000045579 | NZ$0.0000045579 | NZ$0.0000046911 | NZ$0.0000046911 | NZ$175,419 | NZ$182,207 |
Apr-25 2024 | NZ$0.0000046767 | NZ$0.0000045911 | NZ$0.0000047063 | NZ$0.0000046236 | NZ$181,577 | NZ$186,956 |
Apr-24 2024 | NZ$0.0000046064 | NZ$0.0000045393 | NZ$0.000004642 | NZ$0.0000046253 | NZ$160,497 | NZ$184,147 |
Apr-23 2024 | NZ$0.0000046257 | NZ$0.0000045772 | NZ$0.0000046439 | NZ$0.0000046108 | NZ$166,508 | NZ$184,916 |
Apr-22 2024 | NZ$0.0000046099 | NZ$0.0000044101 | NZ$0.0000046278 | NZ$0.0000044424 | NZ$170,731 | NZ$184,286 |
Apr-21 2024 | NZ$0.0000044097 | NZ$0.0000043275 | NZ$0.0000044278 | NZ$0.0000043444 | NZ$148,817 | NZ$176,281 |
Apr-20 2024 | NZ$0.0000043436 | NZ$0.0000041947 | NZ$0.000004361 | NZ$0.000004228 | NZ$183,977 | NZ$173,641 |
Apr-19 2024 | NZ$0.0000042119 | NZ$0.000004061 | NZ$0.000004278 | NZ$0.0000041783 | NZ$167,456 | NZ$168,378 |
Análisis de precios históricos y de mercado de DONASWAP (DONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 682 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.