Cap Mercado AR$2,160.10T
5.49%
Volumen 24h AR$126.81T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$0.00236429 | AR$0.00225717 | AR$0.00236429 | AR$0.00225721 | AR$89,533,150 | AR$94,514,427 |
May-02 2024 | AR$0.0022572 | AR$0.00220217 | AR$0.00227438 | AR$0.00225409 | AR$86,603,920 | AR$90,233,484 |
May-01 2024 | AR$0.00224477 | AR$0.00218421 | AR$0.00233383 | AR$0.00233383 | AR$89,808,199 | AR$89,736,596 |
Apr-30 2024 | AR$0.00232505 | AR$0.00225581 | AR$0.00242356 | AR$0.00238822 | AR$88,272,450 | AR$92,945,704 |
Apr-29 2024 | AR$0.002397 | AR$0.00234488 | AR$0.0024232 | AR$0.0024232 | AR$89,694,586 | AR$95,821,798 |
Apr-28 2024 | AR$0.0024057 | AR$0.00239626 | AR$0.00244096 | AR$0.00239626 | AR$90,575,940 | AR$96,169,763 |
Apr-27 2024 | AR$0.00238736 | AR$0.00236201 | AR$0.00240554 | AR$0.00240554 | AR$97,823,191 | AR$95,436,552 |
Apr-26 2024 | AR$0.00240597 | AR$0.00240596 | AR$0.0024763 | AR$0.0024763 | AR$92,597,625 | AR$96,180,650 |
Apr-25 2024 | AR$0.00246869 | AR$0.0024235 | AR$0.0024843 | AR$0.00244064 | AR$95,848,200 | AR$98,687,886 |
Apr-24 2024 | AR$0.0024316 | AR$0.00239618 | AR$0.00245037 | AR$0.00244153 | AR$84,720,800 | AR$97,204,943 |
Apr-23 2024 | AR$0.00244175 | AR$0.00241617 | AR$0.00245136 | AR$0.00243393 | AR$87,893,800 | AR$97,610,711 |
Apr-22 2024 | AR$0.00243343 | AR$0.00232795 | AR$0.00244288 | AR$0.00234502 | AR$90,123,158 | AR$97,278,464 |
Apr-21 2024 | AR$0.00232773 | AR$0.00228437 | AR$0.00233732 | AR$0.00229331 | AR$78,555,662 | AR$93,052,892 |
Apr-20 2024 | AR$0.00229287 | AR$0.00221428 | AR$0.00230207 | AR$0.00223186 | AR$97,115,108 | AR$91,659,340 |
Apr-19 2024 | AR$0.00222337 | AR$0.00214368 | AR$0.00225822 | AR$0.00220562 | AR$88,394,585 | AR$88,880,838 |
Análisis de precios históricos y de mercado de DONASWAP (DONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 682 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.