Market Cap AR$2,232.96T 3.41%
Volume 24h AR$87.83T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00235409 AR$0.00234544 AR$0.00238045 AR$0.00236407 AR$100,117,992 AR$94,106,792
May-03 2024 AR$0.00236429 AR$0.00225717 AR$0.00236429 AR$0.00225721 AR$89,533,150 AR$94,514,427
May-02 2024 AR$0.0022572 AR$0.00220217 AR$0.00227438 AR$0.00225409 AR$86,603,920 AR$90,233,484
May-01 2024 AR$0.00224477 AR$0.00218421 AR$0.00233383 AR$0.00233383 AR$89,808,199 AR$89,736,596
Apr-30 2024 AR$0.00232505 AR$0.00225581 AR$0.00242356 AR$0.00238822 AR$88,272,450 AR$92,945,704
Apr-29 2024 AR$0.002397 AR$0.00234488 AR$0.0024232 AR$0.0024232 AR$89,694,586 AR$95,821,798
Apr-28 2024 AR$0.0024057 AR$0.00239626 AR$0.00244096 AR$0.00239626 AR$90,575,940 AR$96,169,763
Apr-27 2024 AR$0.00238736 AR$0.00236201 AR$0.00240554 AR$0.00240554 AR$97,823,191 AR$95,436,552
Apr-26 2024 AR$0.00240597 AR$0.00240596 AR$0.0024763 AR$0.0024763 AR$92,597,625 AR$96,180,650
Apr-25 2024 AR$0.00246869 AR$0.0024235 AR$0.0024843 AR$0.00244064 AR$95,848,200 AR$98,687,886
Apr-24 2024 AR$0.0024316 AR$0.00239618 AR$0.00245037 AR$0.00244153 AR$84,720,800 AR$97,204,943
Apr-23 2024 AR$0.00244175 AR$0.00241617 AR$0.00245136 AR$0.00243393 AR$87,893,800 AR$97,610,711
Apr-22 2024 AR$0.00243343 AR$0.00232795 AR$0.00244288 AR$0.00234502 AR$90,123,158 AR$97,278,464
Apr-21 2024 AR$0.00232773 AR$0.00228437 AR$0.00233732 AR$0.00229331 AR$78,555,662 AR$93,052,892
Apr-20 2024 AR$0.00229287 AR$0.00221428 AR$0.00230207 AR$0.00223186 AR$97,115,108 AR$91,659,340

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.