Market Cap HK$19.68T 2.4%
Volume 24h HK$857.33B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 15 Seconds ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00002094 HK$0.00002086 HK$0.00002117 HK$0.00002103 HK$890,622 HK$837,148
May-03 2024 HK$0.00002103 HK$0.00002007 HK$0.00002103 HK$0.00002007 HK$796,462 HK$840,774
May-02 2024 HK$0.00002007 HK$0.00001958 HK$0.00002023 HK$0.00002005 HK$770,404 HK$802,692
May-01 2024 HK$0.00001996 HK$0.00001943 HK$0.00002076 HK$0.00002076 HK$798,909 HK$798,272
Apr-30 2024 HK$0.00002068 HK$0.00002006 HK$0.00002155 HK$0.00002124 HK$785,247 HK$826,819
Apr-29 2024 HK$0.00002132 HK$0.00002085 HK$0.00002155 HK$0.00002155 HK$797,898 HK$852,404
Apr-28 2024 HK$0.0000214 HK$0.00002131 HK$0.00002171 HK$0.00002131 HK$805,738 HK$855,500
Apr-27 2024 HK$0.00002123 HK$0.00002101 HK$0.00002139 HK$0.00002139 HK$870,208 HK$848,977
Apr-26 2024 HK$0.0000214 HK$0.0000214 HK$0.00002202 HK$0.00002202 HK$823,723 HK$855,596
Apr-25 2024 HK$0.00002196 HK$0.00002155 HK$0.00002209 HK$0.00002171 HK$852,639 HK$877,900
Apr-24 2024 HK$0.00002163 HK$0.00002131 HK$0.00002179 HK$0.00002171 HK$753,653 HK$864,708
Apr-23 2024 HK$0.00002172 HK$0.00002149 HK$0.0000218 HK$0.00002165 HK$781,879 HK$868,318
Apr-22 2024 HK$0.00002164 HK$0.0000207 HK$0.00002173 HK$0.00002086 HK$801,711 HK$865,362
Apr-21 2024 HK$0.0000207 HK$0.00002032 HK$0.00002079 HK$0.0000204 HK$698,809 HK$827,773
Apr-20 2024 HK$0.00002039 HK$0.00001969 HK$0.00002047 HK$0.00001985 HK$863,909 HK$815,376

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.