Market Cap CN¥18.23T 2.4%
Volume 24h CN¥794.19B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00001939 CN¥0.00001932 CN¥0.00001961 CN¥0.00001948 CN¥825,027 CN¥775,492
May-03 2024 CN¥0.00001948 CN¥0.0000186 CN¥0.00001948 CN¥0.0000186 CN¥737,802 CN¥778,851
May-02 2024 CN¥0.0000186 CN¥0.00001814 CN¥0.00001874 CN¥0.00001857 CN¥713,664 CN¥743,574
May-01 2024 CN¥0.00001849 CN¥0.00001799 CN¥0.00001923 CN¥0.00001923 CN¥740,069 CN¥739,479
Apr-30 2024 CN¥0.00001915 CN¥0.00001858 CN¥0.00001997 CN¥0.00001968 CN¥727,414 CN¥765,924
Apr-29 2024 CN¥0.00001975 CN¥0.00001932 CN¥0.00001996 CN¥0.00001996 CN¥739,133 CN¥789,624
Apr-28 2024 CN¥0.00001982 CN¥0.00001974 CN¥0.00002011 CN¥0.00001974 CN¥746,396 CN¥792,492
Apr-27 2024 CN¥0.00001967 CN¥0.00001946 CN¥0.00001982 CN¥0.00001982 CN¥806,117 CN¥786,450
Apr-26 2024 CN¥0.00001982 CN¥0.00001982 CN¥0.0000204 CN¥0.0000204 CN¥763,055 CN¥792,581
Apr-25 2024 CN¥0.00002034 CN¥0.00001997 CN¥0.00002047 CN¥0.00002011 CN¥789,842 CN¥813,242
Apr-24 2024 CN¥0.00002003 CN¥0.00001974 CN¥0.00002019 CN¥0.00002011 CN¥698,146 CN¥801,022
Apr-23 2024 CN¥0.00002012 CN¥0.00001991 CN¥0.0000202 CN¥0.00002005 CN¥724,293 CN¥804,366
Apr-22 2024 CN¥0.00002005 CN¥0.00001918 CN¥0.00002013 CN¥0.00001932 CN¥742,664 CN¥801,628
Apr-21 2024 CN¥0.00001918 CN¥0.00001882 CN¥0.00001926 CN¥0.00001889 CN¥647,342 CN¥766,807
Apr-20 2024 CN¥0.00001889 CN¥0.00001824 CN¥0.00001897 CN¥0.00001839 CN¥800,282 CN¥755,323

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.