Market Cap AU$3.87T 2.89%
Volume 24h AU$149.17B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000040606 AU$0.0000040457 AU$0.0000041061 AU$0.0000040778 AU$172,698 AU$162,329
May-03 2024 AU$0.0000040782 AU$0.0000038935 AU$0.0000040782 AU$0.0000038935 AU$154,440 AU$163,032
May-02 2024 AU$0.0000038935 AU$0.0000037986 AU$0.0000039231 AU$0.0000038881 AU$149,387 AU$155,648
May-01 2024 AU$0.0000038721 AU$0.0000037676 AU$0.0000040257 AU$0.0000040257 AU$154,914 AU$154,791
Apr-30 2024 AU$0.0000040105 AU$0.0000038911 AU$0.0000041805 AU$0.0000041195 AU$152,265 AU$160,326
Apr-29 2024 AU$0.0000041346 AU$0.0000040447 AU$0.0000041798 AU$0.0000041798 AU$154,718 AU$165,287
Apr-28 2024 AU$0.0000041497 AU$0.0000041334 AU$0.0000042105 AU$0.0000041334 AU$156,239 AU$165,888
Apr-27 2024 AU$0.000004118 AU$0.0000040743 AU$0.0000041494 AU$0.0000041494 AU$168,740 AU$164,623
Apr-26 2024 AU$0.0000041501 AU$0.0000041501 AU$0.0000042714 AU$0.0000042714 AU$159,726 AU$165,906
Apr-25 2024 AU$0.0000042583 AU$0.0000041804 AU$0.0000042852 AU$0.0000042099 AU$165,333 AU$170,231
Apr-24 2024 AU$0.0000041943 AU$0.0000041332 AU$0.0000042267 AU$0.0000042115 AU$146,139 AU$167,673
Apr-23 2024 AU$0.0000042118 AU$0.0000041677 AU$0.0000042284 AU$0.0000041983 AU$151,612 AU$168,373
Apr-22 2024 AU$0.0000041975 AU$0.0000040155 AU$0.0000042138 AU$0.000004045 AU$155,458 AU$167,800
Apr-21 2024 AU$0.0000040152 AU$0.0000039404 AU$0.0000040317 AU$0.0000039558 AU$135,504 AU$160,511
Apr-20 2024 AU$0.000003955 AU$0.0000038195 AU$0.0000039709 AU$0.0000038498 AU$167,518 AU$158,107

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.