Market Cap zł10.27T 3.25%
Volume 24h zł408.92B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00001077 zł0.00001073 zł0.00001089 zł0.00001082 zł458,300 zł430,783
May-03 2024 zł0.00001082 zł0.00001033 zł0.00001082 zł0.00001033 zł409,847 zł432,649
May-02 2024 zł0.00001033 zł0.00001008 zł0.00001041 zł0.00001031 zł396,438 zł413,053
May-01 2024 zł0.00001027 zł0.0000099984 zł0.00001068 zł0.00001068 zł411,106 zł410,778
Apr-30 2024 zł0.00001064 zł0.00001032 zł0.00001109 zł0.00001093 zł404,076 zł425,468
Apr-29 2024 zł0.00001097 zł0.00001073 zł0.00001109 zł0.00001109 zł410,586 zł438,634
Apr-28 2024 zł0.00001101 zł0.00001096 zł0.00001117 zł0.00001096 zł414,620 zł440,226
Apr-27 2024 zł0.00001092 zł0.00001081 zł0.00001101 zł0.00001101 zł447,795 zł436,870
Apr-26 2024 zł0.00001101 zł0.00001101 zł0.00001133 zł0.00001133 zł423,875 zł440,276
Apr-25 2024 zł0.0000113 zł0.00001109 zł0.00001137 zł0.00001117 zł438,755 zł451,753
Apr-24 2024 zł0.00001113 zł0.00001096 zł0.00001121 zł0.00001117 zł387,818 zł444,965
Apr-23 2024 zł0.00001117 zł0.00001106 zł0.00001122 zł0.00001114 zł402,342 zł446,823
Apr-22 2024 zł0.00001113 zł0.00001065 zł0.00001118 zł0.00001073 zł412,548 zł445,302
Apr-21 2024 zł0.00001065 zł0.00001045 zł0.00001069 zł0.00001049 zł359,596 zł425,959
Apr-20 2024 zł0.00001049 zł0.00001013 zł0.00001053 zł0.00001021 zł444,554 zł419,580

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.