Market Cap Rp40,765.58T 2.89%
Volume 24h Rp1,572.40T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.042803 Rp0.042646 Rp0.043282 Rp0.042984 Rp1,820,402,139 Rp1,711,103,082
May-03 2024 Rp0.042988 Rp0.041041 Rp0.042988 Rp0.041041 Rp1,627,942,532 Rp1,718,514,935
May-02 2024 Rp0.041041 Rp0.040041 Rp0.041354 Rp0.040985 Rp1,574,681,606 Rp1,640,676,411
May-01 2024 Rp0.040815 Rp0.039714 Rp0.042435 Rp0.042435 Rp1,632,943,632 Rp1,631,641,714
Apr-30 2024 Rp0.042275 Rp0.041016 Rp0.044066 Rp0.043423 Rp1,605,019,772 Rp1,689,991,534
Apr-29 2024 Rp0.043583 Rp0.042636 Rp0.04406 Rp0.04406 Rp1,630,877,865 Rp1,742,286,294
Apr-28 2024 Rp0.043741 Rp0.04357 Rp0.044383 Rp0.04357 Rp1,646,903,130 Rp1,748,613,190
Apr-27 2024 Rp0.043408 Rp0.042947 Rp0.043739 Rp0.043739 Rp1,778,676,773 Rp1,735,281,538
Apr-26 2024 Rp0.043746 Rp0.043746 Rp0.045025 Rp0.045025 Rp1,683,662,552 Rp1,748,811,157
Apr-25 2024 Rp0.044887 Rp0.044065 Rp0.045171 Rp0.044377 Rp1,742,766,355 Rp1,794,399,140
Apr-24 2024 Rp0.044212 Rp0.043568 Rp0.044554 Rp0.044393 Rp1,540,441,649 Rp1,767,435,433
Apr-23 2024 Rp0.044397 Rp0.043932 Rp0.044572 Rp0.044255 Rp1,598,134,937 Rp1,774,813,328
Apr-22 2024 Rp0.044246 Rp0.042328 Rp0.044417 Rp0.042638 Rp1,638,670,392 Rp1,768,772,235
Apr-21 2024 Rp0.042324 Rp0.041535 Rp0.042498 Rp0.041698 Rp1,428,343,614 Rp1,691,940,473
Apr-20 2024 Rp0.04169 Rp0.040261 Rp0.041857 Rp0.040581 Rp1,765,801,998 Rp1,666,602,135

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.