Market Cap Tk277.89T 3.37%
Volume 24h Tk11.50T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00029336 Tk0.00029228 Tk0.00029664 Tk0.0002946 Tk12,476,465 Tk11,727,364
May-03 2024 Tk0.00029463 Tk0.00028128 Tk0.00029463 Tk0.00028128 Tk11,157,407 Tk11,778,162
May-02 2024 Tk0.00028128 Tk0.00027443 Tk0.00028342 Tk0.0002809 Tk10,792,374 Tk11,244,681
May-01 2024 Tk0.00027973 Tk0.00027219 Tk0.00029083 Tk0.00029083 Tk11,191,683 Tk11,182,760
Apr-30 2024 Tk0.00028974 Tk0.00028111 Tk0.00030201 Tk0.00029761 Tk11,000,302 Tk11,582,672
Apr-29 2024 Tk0.0002987 Tk0.00029221 Tk0.00030197 Tk0.00030197 Tk11,177,525 Tk11,941,084
Apr-28 2024 Tk0.00029979 Tk0.00029861 Tk0.00030418 Tk0.00029861 Tk11,287,357 Tk11,984,446
Apr-27 2024 Tk0.0002975 Tk0.00029434 Tk0.00029977 Tk0.00029977 Tk12,190,493 Tk11,893,075
Apr-26 2024 Tk0.00029982 Tk0.00029982 Tk0.00030859 Tk0.00030859 Tk11,539,295 Tk11,985,803
Apr-25 2024 Tk0.00030764 Tk0.00030201 Tk0.00030958 Tk0.00030414 Tk11,944,374 Tk12,298,249
Apr-24 2024 Tk0.00030302 Tk0.0002986 Tk0.00030536 Tk0.00030425 Tk10,557,704 Tk12,113,448
Apr-23 2024 Tk0.00030428 Tk0.00030109 Tk0.00030548 Tk0.00030331 Tk10,953,115 Tk12,164,014
Apr-22 2024 Tk0.00030324 Tk0.0002901 Tk0.00030442 Tk0.00029223 Tk11,230,933 Tk12,122,610
Apr-21 2024 Tk0.00029007 Tk0.00028467 Tk0.00029127 Tk0.00028578 Tk9,789,419 Tk11,596,029
Apr-20 2024 Tk0.00028573 Tk0.00027593 Tk0.00028687 Tk0.00027813 Tk12,102,253 Tk11,422,368

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.