Market Cap CHF2.31T 3.25%
Volume 24h CHF92.05B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000024258 CHF0.0000024169 CHF0.000002453 CHF0.0000024361 CHF103,169 CHF96,975
May-03 2024 CHF0.0000024363 CHF0.0000023259 CHF0.0000024363 CHF0.000002326 CHF92,262 CHF97,395
May-02 2024 CHF0.000002326 CHF0.0000022692 CHF0.0000023437 CHF0.0000023227 CHF89,243 CHF92,984
May-01 2024 CHF0.0000023131 CHF0.0000022507 CHF0.0000024049 CHF0.0000024049 CHF92,545 CHF92,472
Apr-30 2024 CHF0.0000023959 CHF0.0000023245 CHF0.0000024974 CHF0.000002461 CHF90,963 CHF95,779
Apr-29 2024 CHF0.00000247 CHF0.0000024163 CHF0.000002497 CHF0.000002497 CHF92,428 CHF98,742
Apr-28 2024 CHF0.000002479 CHF0.0000024692 CHF0.0000025153 CHF0.0000024692 CHF93,337 CHF99,101
Apr-27 2024 CHF0.0000024601 CHF0.000002434 CHF0.0000024788 CHF0.0000024788 CHF100,805 CHF98,345
Apr-26 2024 CHF0.0000024793 CHF0.0000024792 CHF0.0000025517 CHF0.0000025517 CHF95,420 CHF99,112
Apr-25 2024 CHF0.0000025439 CHF0.0000024973 CHF0.00000256 CHF0.000002515 CHF98,770 CHF101,696
Apr-24 2024 CHF0.0000025057 CHF0.0000024692 CHF0.000002525 CHF0.0000025159 CHF87,303 CHF100,168
Apr-23 2024 CHF0.0000025161 CHF0.0000024898 CHF0.000002526 CHF0.0000025081 CHF90,573 CHF100,586
Apr-22 2024 CHF0.0000025076 CHF0.0000023989 CHF0.0000025173 CHF0.0000024164 CHF92,870 CHF100,243
Apr-21 2024 CHF0.0000023986 CHF0.0000023539 CHF0.0000024085 CHF0.0000023632 CHF80,950 CHF95,889
Apr-20 2024 CHF0.0000023627 CHF0.0000022817 CHF0.0000023722 CHF0.0000022998 CHF100,075 CHF94,453

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.