Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000036646 CA$0.0000036511 CA$0.0000037056 CA$0.0000036801 CA$155,853 CA$146,495
May-03 2024 CA$0.0000036804 CA$0.0000035137 CA$0.0000036804 CA$0.0000035137 CA$139,375 CA$147,130
May-02 2024 CA$0.0000035137 CA$0.0000034281 CA$0.0000035405 CA$0.0000035089 CA$134,815 CA$140,465
May-01 2024 CA$0.0000034944 CA$0.0000034001 CA$0.000003633 CA$0.000003633 CA$139,803 CA$139,692
Apr-30 2024 CA$0.0000036193 CA$0.0000035116 CA$0.0000037727 CA$0.0000037177 CA$137,413 CA$144,688
Apr-29 2024 CA$0.0000037313 CA$0.0000036502 CA$0.0000037721 CA$0.0000037721 CA$139,627 CA$149,165
Apr-28 2024 CA$0.0000037449 CA$0.0000037302 CA$0.0000037998 CA$0.0000037302 CA$140,999 CA$149,706
Apr-27 2024 CA$0.0000037163 CA$0.0000036769 CA$0.0000037446 CA$0.0000037446 CA$152,280 CA$148,565
Apr-26 2024 CA$0.0000037453 CA$0.0000037453 CA$0.0000038548 CA$0.0000038548 CA$144,146 CA$149,723
Apr-25 2024 CA$0.0000038429 CA$0.0000037726 CA$0.0000038672 CA$0.0000037993 CA$149,206 CA$153,626
Apr-24 2024 CA$0.0000037852 CA$0.0000037301 CA$0.0000038144 CA$0.0000038007 CA$131,884 CA$151,318
Apr-23 2024 CA$0.000003801 CA$0.0000037612 CA$0.000003816 CA$0.0000037888 CA$136,823 CA$151,950
Apr-22 2024 CA$0.0000037881 CA$0.0000036238 CA$0.0000038028 CA$0.0000036504 CA$140,294 CA$151,432
Apr-21 2024 CA$0.0000036235 CA$0.000003556 CA$0.0000036384 CA$0.0000035699 CA$122,287 CA$144,854
Apr-20 2024 CA$0.0000035692 CA$0.0000034469 CA$0.0000035836 CA$0.0000034743 CA$151,178 CA$142,685

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.