Market Cap R47.06T 3.39%
Volume 24h R1.84T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 50 Seconds ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00004961 R0.00004943 R0.00005016 R0.00004982 R2,110,000 R1,983,313
May-03 2024 R0.00004982 R0.00004757 R0.00004982 R0.00004757 R1,886,923 R1,991,904
May-02 2024 R0.00004757 R0.00004641 R0.00004793 R0.0000475 R1,825,189 R1,901,682
May-01 2024 R0.0000473 R0.00004603 R0.00004918 R0.00004918 R1,892,719 R1,891,210
Apr-30 2024 R0.000049 R0.00004754 R0.00005107 R0.00005033 R1,860,353 R1,958,843
Apr-29 2024 R0.00005051 R0.00004941 R0.00005106 R0.00005106 R1,890,325 R2,019,457
Apr-28 2024 R0.0000507 R0.0000505 R0.00005144 R0.0000505 R1,908,900 R2,026,790
Apr-27 2024 R0.00005031 R0.00004977 R0.00005069 R0.00005069 R2,061,636 R2,011,338
Apr-26 2024 R0.0000507 R0.0000507 R0.00005218 R0.00005218 R1,951,507 R2,027,020
Apr-25 2024 R0.00005202 R0.00005107 R0.00005235 R0.00005143 R2,020,013 R2,079,860
Apr-24 2024 R0.00005124 R0.00005049 R0.00005164 R0.00005145 R1,785,502 R2,048,607
Apr-23 2024 R0.00005146 R0.00005092 R0.00005166 R0.00005129 R1,852,373 R2,057,158
Apr-22 2024 R0.00005128 R0.00004906 R0.00005148 R0.00004942 R1,899,357 R2,050,156
Apr-21 2024 R0.00004905 R0.00004814 R0.00004925 R0.00004833 R1,655,571 R1,961,102
Apr-20 2024 R0.00004832 R0.00004666 R0.00004851 R0.00004703 R2,046,713 R1,931,732

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.