Market Cap RM12.06T 3.3%
Volume 24h RM484.72B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000127 RM0.00001265 RM0.00001284 RM0.00001275 RM540,351 RM507,908
May-03 2024 RM0.00001276 RM0.00001218 RM0.00001276 RM0.00001218 RM483,223 RM510,108
May-02 2024 RM0.00001218 RM0.00001188 RM0.00001227 RM0.00001216 RM467,414 RM487,003
May-01 2024 RM0.00001211 RM0.00001178 RM0.00001259 RM0.00001259 RM484,708 RM484,321
Apr-30 2024 RM0.00001254 RM0.00001217 RM0.00001308 RM0.00001288 RM476,419 RM501,641
Apr-29 2024 RM0.00001293 RM0.00001265 RM0.00001307 RM0.00001307 RM484,095 RM517,164
Apr-28 2024 RM0.00001298 RM0.00001293 RM0.00001317 RM0.00001293 RM488,851 RM519,042
Apr-27 2024 RM0.00001288 RM0.00001274 RM0.00001298 RM0.00001298 RM527,966 RM515,085
Apr-26 2024 RM0.00001298 RM0.00001298 RM0.00001336 RM0.00001336 RM499,763 RM519,101
Apr-25 2024 RM0.00001332 RM0.00001308 RM0.0000134 RM0.00001317 RM517,307 RM532,633
Apr-24 2024 RM0.00001312 RM0.00001293 RM0.00001322 RM0.00001317 RM457,250 RM524,629
Apr-23 2024 RM0.00001317 RM0.00001304 RM0.00001323 RM0.00001313 RM474,375 RM526,819
Apr-22 2024 RM0.00001313 RM0.00001256 RM0.00001318 RM0.00001265 RM486,408 RM525,026
Apr-21 2024 RM0.00001256 RM0.00001232 RM0.00001261 RM0.00001237 RM423,976 RM502,220
Apr-20 2024 RM0.00001237 RM0.00001195 RM0.00001242 RM0.00001204 RM524,144 RM494,699

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.