Market Cap MX$43.56T 3.51%
Volume 24h MX$1.73T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DONASWAP DONA

DONASWAP (DONA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00004549 MX$0.00004532 MX$0.000046 MX$0.00004568 MX$1,934,822 MX$1,818,653
May-03 2024 MX$0.00004569 MX$0.00004362 MX$0.00004569 MX$0.00004362 MX$1,730,266 MX$1,826,531
May-02 2024 MX$0.00004362 MX$0.00004255 MX$0.00004395 MX$0.00004356 MX$1,673,657 MX$1,743,800
May-01 2024 MX$0.00004338 MX$0.00004221 MX$0.0000451 MX$0.0000451 MX$1,735,581 MX$1,734,197
Apr-30 2024 MX$0.00004493 MX$0.00004359 MX$0.00004683 MX$0.00004615 MX$1,705,902 MX$1,796,215
Apr-29 2024 MX$0.00004632 MX$0.00004531 MX$0.00004682 MX$0.00004682 MX$1,733,385 MX$1,851,796
Apr-28 2024 MX$0.00004649 MX$0.0000463 MX$0.00004717 MX$0.0000463 MX$1,750,418 MX$1,858,521
Apr-27 2024 MX$0.00004613 MX$0.00004564 MX$0.00004648 MX$0.00004648 MX$1,890,474 MX$1,844,351
Apr-26 2024 MX$0.00004649 MX$0.00004649 MX$0.00004785 MX$0.00004785 MX$1,789,488 MX$1,858,731
Apr-25 2024 MX$0.0000477 MX$0.00004683 MX$0.00004801 MX$0.00004716 MX$1,852,307 MX$1,907,185
Apr-24 2024 MX$0.00004699 MX$0.0000463 MX$0.00004735 MX$0.00004718 MX$1,637,265 MX$1,878,526
Apr-23 2024 MX$0.00004718 MX$0.00004669 MX$0.00004737 MX$0.00004703 MX$1,698,584 MX$1,886,368
Apr-22 2024 MX$0.00004702 MX$0.00004498 MX$0.0000472 MX$0.00004531 MX$1,741,668 MX$1,879,947
Apr-21 2024 MX$0.00004498 MX$0.00004414 MX$0.00004516 MX$0.00004431 MX$1,518,121 MX$1,798,286
Apr-20 2024 MX$0.00004431 MX$0.00004279 MX$0.00004448 MX$0.00004313 MX$1,876,790 MX$1,771,355

Historical and market price analysis of DONASWAP (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 683 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.