Market Cap HK$19.30T -3.37%
Volume 24h HK$1.15T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00500105 HK$0.00493777 HK$0.00503825 HK$0.00500549 - HK$2,958,126
May-04 2024 HK$0.00498581 HK$0.00490206 HK$0.00502642 HK$0.00491584 - HK$2,949,111
May-03 2024 HK$0.00492269 HK$0.00461194 HK$0.00492269 HK$0.00461858 - HK$2,911,776
May-02 2024 HK$0.00463218 HK$0.00448872 HK$0.00464177 HK$0.00455779 - HK$2,739,938
May-01 2024 HK$0.00452447 HK$0.00443957 HK$0.00475053 HK$0.00475053 - HK$2,676,224
Apr-30 2024 HK$0.00472269 HK$0.00468226 HK$0.00503636 HK$0.00498596 - HK$2,793,475
Apr-29 2024 HK$0.00500555 HK$0.00484857 HK$0.00500555 HK$0.00494219 - HK$2,960,787
Apr-28 2024 HK$0.00491978 HK$0.00491978 HK$0.00502021 HK$0.00496147 - HK$2,910,054
Apr-27 2024 HK$0.00495032 HK$0.00490705 HK$0.00498451 HK$0.00498451 - HK$2,928,119
Apr-26 2024 HK$0.00499162 HK$0.00496488 HK$0.00505686 HK$0.00504188 - HK$2,952,544
Apr-25 2024 HK$0.00504449 HK$0.00493924 HK$0.00507886 HK$0.00502829 - HK$2,983,820
Apr-24 2024 HK$0.00500729 HK$0.00500335 HK$0.0052323 HK$0.00520599 - HK$2,961,816
Apr-23 2024 HK$0.00518092 HK$0.00516109 HK$0.00524952 HK$0.00522923 - HK$3,064,520
Apr-22 2024 HK$0.00525603 HK$0.00506308 HK$0.00525603 HK$0.0050885 - HK$3,108,945
Apr-21 2024 HK$0.00507869 HK$0.00504649 HK$0.00513589 HK$0.00507124 - HK$3,004,050

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.