Market Cap RM11.80T -2.2%
Volume 24h RM626.73B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00303164 RM0.00299328 RM0.00305419 RM0.00303434 - RM1,793,221
May-04 2024 RM0.00302241 RM0.00297163 RM0.00304702 RM0.00297999 - RM1,787,756
May-03 2024 RM0.00298414 RM0.00279576 RM0.00298414 RM0.00279979 - RM1,765,124
May-02 2024 RM0.00280803 RM0.00272107 RM0.00281385 RM0.00276294 - RM1,660,955
May-01 2024 RM0.00274274 RM0.00269127 RM0.00287977 RM0.00287977 - RM1,622,332
Apr-30 2024 RM0.0028629 RM0.00283839 RM0.00305305 RM0.0030225 - RM1,693,409
Apr-29 2024 RM0.00303437 RM0.00293921 RM0.00303437 RM0.00299596 - RM1,794,834
Apr-28 2024 RM0.00298238 RM0.00298238 RM0.00304326 RM0.00300765 - RM1,764,080
Apr-27 2024 RM0.00300089 RM0.00297466 RM0.00302161 RM0.00302161 - RM1,775,031
Apr-26 2024 RM0.00302592 RM0.00300972 RM0.00306547 RM0.00305639 - RM1,789,837
Apr-25 2024 RM0.00305798 RM0.00299417 RM0.00307881 RM0.00304816 - RM1,808,797
Apr-24 2024 RM0.00303543 RM0.00303304 RM0.00317183 RM0.00315588 - RM1,795,458
Apr-23 2024 RM0.00314068 RM0.00312866 RM0.00318227 RM0.00316997 - RM1,857,717
Apr-22 2024 RM0.00318621 RM0.00306925 RM0.00318621 RM0.00308465 - RM1,884,647
Apr-21 2024 RM0.00307871 RM0.00305919 RM0.00311338 RM0.00307419 - RM1,821,060

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.