Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00096605 AU$0.00095383 AU$0.00097324 AU$0.00096691 - AU$571,424
May-04 2024 AU$0.00096311 AU$0.00094693 AU$0.00097096 AU$0.00094959 - AU$569,683
May-03 2024 AU$0.00095092 AU$0.00089089 AU$0.00095092 AU$0.00089217 - AU$562,471
May-02 2024 AU$0.0008948 AU$0.00086709 AU$0.00089665 AU$0.00088043 - AU$529,276
May-01 2024 AU$0.00087399 AU$0.00085759 AU$0.00091766 AU$0.00091766 - AU$516,969
Apr-30 2024 AU$0.00091228 AU$0.00090447 AU$0.00097287 AU$0.00096314 - AU$539,618
Apr-29 2024 AU$0.00096692 AU$0.0009366 AU$0.00096692 AU$0.00095468 - AU$571,938
Apr-28 2024 AU$0.00095036 AU$0.00095036 AU$0.00096976 AU$0.00095841 - AU$562,138
Apr-27 2024 AU$0.00095625 AU$0.0009479 AU$0.00096286 AU$0.00096286 - AU$565,628
Apr-26 2024 AU$0.00096423 AU$0.00095907 AU$0.00097683 AU$0.00097394 - AU$570,346
Apr-25 2024 AU$0.00097445 AU$0.00095411 AU$0.00098108 AU$0.00097132 - AU$576,387
Apr-24 2024 AU$0.00096726 AU$0.0009665 AU$0.00101072 AU$0.00100564 - AU$572,137
Apr-23 2024 AU$0.0010008 AU$0.00099697 AU$0.00101405 AU$0.00101013 - AU$591,976
Apr-22 2024 AU$0.00101531 AU$0.00097804 AU$0.00101531 AU$0.00098295 - AU$600,558
Apr-21 2024 AU$0.00098105 AU$0.00097483 AU$0.0009921 AU$0.00097961 - AU$580,295

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.