Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011769 R0.01162 R0.011857 R0.01178 - R6,961,783
May-04 2024 R0.011733 R0.011536 R0.011829 R0.011569 - R6,940,568
May-03 2024 R0.011585 R0.010853 R0.011585 R0.010869 - R6,852,702
May-02 2024 R0.010901 R0.010563 R0.010924 R0.010726 - R6,448,290
May-01 2024 R0.010648 R0.010448 R0.01118 R0.01118 - R6,298,344
Apr-30 2024 R0.011114 R0.011019 R0.011852 R0.011734 - R6,574,287
Apr-29 2024 R0.01178 R0.01141 R0.01178 R0.011631 - R6,968,046
Apr-28 2024 R0.011578 R0.011578 R0.011814 R0.011676 - R6,848,650
Apr-27 2024 R0.01165 R0.011548 R0.01173 R0.01173 - R6,891,164
Apr-26 2024 R0.011747 R0.011684 R0.011901 R0.011865 - R6,948,648
Apr-25 2024 R0.011871 R0.011624 R0.011952 R0.011833 - R7,022,254
Apr-24 2024 R0.011784 R0.011775 R0.012313 R0.012252 - R6,970,468
Apr-23 2024 R0.012193 R0.012146 R0.012354 R0.012306 - R7,212,176
Apr-22 2024 R0.012369 R0.011915 R0.012369 R0.011975 - R7,316,727
Apr-21 2024 R0.011952 R0.011876 R0.012087 R0.011934 - R7,069,864

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.