Market Cap Rp40,222.41T -0.34%
Volume 24h Rp1,941.08T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp10.27 Rp10.14 Rp10.34 Rp10.28 - Rp6,076,358,539
May-04 2024 Rp10.24 Rp10.06 Rp10.32 Rp10.09 - Rp6,057,841,707
May-03 2024 Rp10.11 Rp9.473 Rp10.11 Rp9.487 - Rp5,981,150,824
May-02 2024 Rp9.515 Rp9.220 Rp9.534 Rp9.362 - Rp5,628,173,478
May-01 2024 Rp9.293 Rp9.119 Rp9.758 Rp9.758 - Rp5,497,297,874
Apr-30 2024 Rp9.701 Rp9.617 Rp10.34 Rp10.24 - Rp5,738,145,304
Apr-29 2024 Rp10.28 Rp9.959 Rp10.28 Rp10.15 - Rp6,081,824,303
Apr-28 2024 Rp10.10 Rp10.10 Rp10.31 Rp10.19 - Rp5,977,613,842
Apr-27 2024 Rp10.16 Rp10.07 Rp10.23 Rp10.23 - Rp6,014,720,514
Apr-26 2024 Rp10.25 Rp10.19 Rp10.38 Rp10.35 - Rp6,064,893,911
Apr-25 2024 Rp10.36 Rp10.14 Rp10.43 Rp10.32 - Rp6,129,138,142
Apr-24 2024 Rp10.28 Rp10.27 Rp10.74 Rp10.69 - Rp6,083,938,869
Apr-23 2024 Rp10.64 Rp10.60 Rp10.78 Rp10.74 - Rp6,294,905,057
Apr-22 2024 Rp10.79 Rp10.40 Rp10.79 Rp10.45 - Rp6,386,159,371
Apr-21 2024 Rp10.43 Rp10.36 Rp10.54 Rp10.41 - Rp6,170,692,788

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.