Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.07021 Tk0.069321 Tk0.070732 Tk0.070272 - Tk41,529,405
May-04 2024 Tk0.069996 Tk0.06882 Tk0.070566 Tk0.069013 - Tk41,402,850
May-03 2024 Tk0.06911 Tk0.064747 Tk0.06911 Tk0.06484 - Tk40,878,699
May-02 2024 Tk0.065031 Tk0.063017 Tk0.065166 Tk0.063987 - Tk38,466,245
May-01 2024 Tk0.063519 Tk0.062327 Tk0.066693 Tk0.066693 - Tk37,571,764
Apr-30 2024 Tk0.066302 Tk0.065734 Tk0.070705 Tk0.069998 - Tk39,217,857
Apr-29 2024 Tk0.070273 Tk0.068069 Tk0.070273 Tk0.069383 - Tk41,566,761
Apr-28 2024 Tk0.069069 Tk0.069069 Tk0.070479 Tk0.069654 - Tk40,854,525
Apr-27 2024 Tk0.069498 Tk0.06889 Tk0.069978 Tk0.069978 - Tk41,108,134
Apr-26 2024 Tk0.070077 Tk0.069702 Tk0.070993 Tk0.070783 - Tk41,451,049
Apr-25 2024 Tk0.07082 Tk0.069342 Tk0.071302 Tk0.070592 - Tk41,890,131
Apr-24 2024 Tk0.070297 Tk0.070242 Tk0.073456 Tk0.073087 - Tk41,581,213
Apr-23 2024 Tk0.072735 Tk0.072457 Tk0.073698 Tk0.073413 - Tk43,023,080
Apr-22 2024 Tk0.073789 Tk0.071081 Tk0.073789 Tk0.071437 - Tk43,646,766
Apr-21 2024 Tk0.0713 Tk0.070848 Tk0.072103 Tk0.071195 - Tk42,174,140

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2391 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.