Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 31 Seconds ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00106135 NZ$0.00104792 NZ$0.00106924 NZ$0.00106229 - NZ$627,790
May-04 2024 NZ$0.00105811 NZ$0.00104034 NZ$0.00106673 NZ$0.00104326 - NZ$625,877
May-03 2024 NZ$0.00104472 NZ$0.00097877 NZ$0.00104472 NZ$0.00098018 - NZ$617,953
May-02 2024 NZ$0.00098306 NZ$0.00095262 NZ$0.0009851 NZ$0.00096728 - NZ$581,485
May-01 2024 NZ$0.0009602 NZ$0.00094219 NZ$0.00100818 NZ$0.00100818 - NZ$567,963
Apr-30 2024 NZ$0.00100227 NZ$0.00099369 NZ$0.00106884 NZ$0.00105814 - NZ$592,847
Apr-29 2024 NZ$0.0010623 NZ$0.00102899 NZ$0.0010623 NZ$0.00104886 - NZ$628,355
Apr-28 2024 NZ$0.0010441 NZ$0.0010441 NZ$0.00106541 NZ$0.00105295 - NZ$617,588
Apr-27 2024 NZ$0.00105058 NZ$0.0010414 NZ$0.00105784 NZ$0.00105784 - NZ$621,422
Apr-26 2024 NZ$0.00105934 NZ$0.00105367 NZ$0.00107319 NZ$0.00107001 - NZ$626,606
Apr-25 2024 NZ$0.00107057 NZ$0.00104823 NZ$0.00107786 NZ$0.00106713 - NZ$633,243
Apr-24 2024 NZ$0.00106267 NZ$0.00106184 NZ$0.00111042 NZ$0.00110484 - NZ$628,573
Apr-23 2024 NZ$0.00109952 NZ$0.00109531 NZ$0.00111408 NZ$0.00110977 - NZ$650,370
Apr-22 2024 NZ$0.00111546 NZ$0.00107451 NZ$0.00111546 NZ$0.00107991 - NZ$659,798
Apr-21 2024 NZ$0.00107782 NZ$0.00107099 NZ$0.00108996 NZ$0.00107624 - NZ$637,536

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.