Market Cap CL$2,336.56T -2.16%
Volume 24h CL$116.47T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 54 Seconds ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.600591 CL$0.592991 CL$0.605058 CL$0.601124 - CL$355,249,945
May-04 2024 CL$0.598761 CL$0.588703 CL$0.603638 CL$0.590357 - CL$354,167,372
May-03 2024 CL$0.591181 CL$0.553862 CL$0.591181 CL$0.554658 - CL$349,683,694
May-02 2024 CL$0.556292 CL$0.539064 CL$0.557444 CL$0.547359 - CL$329,047,127
May-01 2024 CL$0.543356 CL$0.533161 CL$0.570505 CL$0.570505 - CL$321,395,578
Apr-30 2024 CL$0.567162 CL$0.562306 CL$0.604831 CL$0.598779 - CL$335,476,551
Apr-29 2024 CL$0.601131 CL$0.582279 CL$0.601131 CL$0.593522 - CL$355,569,497
Apr-28 2024 CL$0.590831 CL$0.590831 CL$0.602892 CL$0.595838 - CL$349,476,907
Apr-27 2024 CL$0.594499 CL$0.589302 CL$0.598604 CL$0.598604 - CL$351,646,322
Apr-26 2024 CL$0.599458 CL$0.596248 CL$0.607293 CL$0.605494 - CL$354,579,674
Apr-25 2024 CL$0.605808 CL$0.593168 CL$0.609935 CL$0.603863 - CL$358,335,667
Apr-24 2024 CL$0.60134 CL$0.600867 CL$0.628362 CL$0.625203 - CL$355,693,124
Apr-23 2024 CL$0.622192 CL$0.61981 CL$0.630431 CL$0.627994 - CL$368,027,111
Apr-22 2024 CL$0.631212 CL$0.60804 CL$0.631212 CL$0.611092 - CL$373,362,229
Apr-21 2024 CL$0.609915 CL$0.606048 CL$0.616784 CL$0.60902 - CL$360,765,129

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.