Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010814 MX$0.010677 MX$0.010895 MX$0.010824 - MX$6,396,830
May-04 2024 MX$0.010781 MX$0.0106 MX$0.010869 MX$0.01063 - MX$6,377,337
May-03 2024 MX$0.010645 MX$0.00997315 MX$0.010645 MX$0.00998749 - MX$6,296,601
May-02 2024 MX$0.010016 MX$0.00970669 MX$0.010037 MX$0.00985606 - MX$5,925,007
May-01 2024 MX$0.00978398 MX$0.0096004 MX$0.010272 MX$0.010272 - MX$5,787,229
Apr-30 2024 MX$0.010212 MX$0.010125 MX$0.01089 MX$0.010781 - MX$6,040,779
Apr-29 2024 MX$0.010824 MX$0.010484 MX$0.010824 MX$0.010687 - MX$6,402,584
Apr-28 2024 MX$0.010638 MX$0.010638 MX$0.010856 MX$0.010729 - MX$6,292,877
Apr-27 2024 MX$0.010704 MX$0.010611 MX$0.010778 MX$0.010778 - MX$6,331,941
Apr-26 2024 MX$0.010794 MX$0.010736 MX$0.010935 MX$0.010902 - MX$6,384,761
Apr-25 2024 MX$0.010908 MX$0.01068 MX$0.010982 MX$0.010873 - MX$6,452,393
Apr-24 2024 MX$0.010828 MX$0.010819 MX$0.011314 MX$0.011257 - MX$6,404,810
Apr-23 2024 MX$0.011203 MX$0.01116 MX$0.011351 MX$0.011308 - MX$6,626,903
Apr-22 2024 MX$0.011365 MX$0.010948 MX$0.011365 MX$0.011003 - MX$6,722,970
Apr-21 2024 MX$0.010982 MX$0.010912 MX$0.011106 MX$0.010966 - MX$6,496,139

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.