Market Cap CN¥17.39T -3.61%
Volume 24h CN¥1.04T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00452693 CN¥0.00446965 CN¥0.0045606 CN¥0.00453095 - CN¥2,677,685
May-04 2024 CN¥0.00451314 CN¥0.00443733 CN¥0.0045499 CN¥0.0044498 - CN¥2,669,525
May-03 2024 CN¥0.004456 CN¥0.00417471 CN¥0.004456 CN¥0.00418072 - CN¥2,635,729
May-02 2024 CN¥0.00419303 CN¥0.00406317 CN¥0.00420172 CN¥0.0041257 - CN¥2,480,182
May-01 2024 CN¥0.00409553 CN¥0.00401868 CN¥0.00430016 CN¥0.00430016 - CN¥2,422,509
Apr-30 2024 CN¥0.00427496 CN¥0.00423836 CN¥0.00455889 CN¥0.00451327 - CN¥2,528,643
Apr-29 2024 CN¥0.00453101 CN¥0.00438891 CN¥0.00453101 CN¥0.00447365 - CN¥2,680,093
Apr-28 2024 CN¥0.00445337 CN¥0.00445337 CN¥0.00454428 CN¥0.00449111 - CN¥2,634,171
Apr-27 2024 CN¥0.00448101 CN¥0.00444184 CN¥0.00451196 CN¥0.00451196 - CN¥2,650,522
Apr-26 2024 CN¥0.00451839 CN¥0.00449419 CN¥0.00457745 CN¥0.00456389 - CN¥2,672,633
Apr-25 2024 CN¥0.00456626 CN¥0.00447098 CN¥0.00459737 CN¥0.00455159 - CN¥2,700,943
Apr-24 2024 CN¥0.00453258 CN¥0.00452902 CN¥0.00473626 CN¥0.00471244 - CN¥2,681,025
Apr-23 2024 CN¥0.00468975 CN¥0.0046718 CN¥0.00475185 CN¥0.00473348 - CN¥2,773,992
Apr-22 2024 CN¥0.00475774 CN¥0.00458308 CN¥0.00475774 CN¥0.00460609 - CN¥2,814,205
Apr-21 2024 CN¥0.00459721 CN¥0.00456807 CN¥0.00464898 CN¥0.00459047 - CN¥2,719,255

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.