Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.023326 Bs.0.023031 Bs.0.0235 Bs.0.023347 - Bs.13,797,788
May-04 2024 Bs.0.023255 Bs.0.022865 Bs.0.023445 Bs.0.022929 - Bs.13,755,741
May-03 2024 Bs.0.022961 Bs.0.021511 Bs.0.022961 Bs.0.021542 - Bs.13,581,597
May-02 2024 Bs.0.021606 Bs.0.020937 Bs.0.02165 Bs.0.021259 - Bs.12,780,079
May-01 2024 Bs.0.021103 Bs.0.020707 Bs.0.022158 Bs.0.022158 - Bs.12,482,896
Apr-30 2024 Bs.0.022028 Bs.0.021839 Bs.0.023491 Bs.0.023256 - Bs.13,029,796
Apr-29 2024 Bs.0.023347 Bs.0.022615 Bs.0.023347 Bs.0.023052 - Bs.13,810,199
Apr-28 2024 Bs.0.022947 Bs.0.022947 Bs.0.023416 Bs.0.023142 - Bs.13,573,565
Apr-27 2024 Bs.0.02309 Bs.0.022888 Bs.0.023249 Bs.0.023249 - Bs.13,657,824
Apr-26 2024 Bs.0.023282 Bs.0.023158 Bs.0.023587 Bs.0.023517 - Bs.13,771,755
Apr-25 2024 Bs.0.023529 Bs.0.023038 Bs.0.023689 Bs.0.023453 - Bs.13,917,636
Apr-24 2024 Bs.0.023355 Bs.0.023337 Bs.0.024405 Bs.0.024282 - Bs.13,815,001
Apr-23 2024 Bs.0.024165 Bs.0.024073 Bs.0.024485 Bs.0.024391 - Bs.14,294,049
Apr-22 2024 Bs.0.024516 Bs.0.023616 Bs.0.024516 Bs.0.023734 - Bs.14,501,263
Apr-21 2024 Bs.0.023688 Bs.0.023538 Bs.0.023955 Bs.0.023654 - Bs.14,011,996

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.