Market Cap zł9.84T -3.61%
Volume 24h zł587.51B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00256093 zł0.00252852 zł0.00257998 zł0.0025632 - zł1,514,793
May-04 2024 zł0.00255313 zł0.00251024 zł0.00257392 zł0.00251729 - zł1,510,177
May-03 2024 zł0.0025208 zł0.00236167 zł0.0025208 zł0.00236507 - zł1,491,058
May-02 2024 zł0.00237204 zł0.00229858 zł0.00237695 zł0.00233395 - zł1,403,064
May-01 2024 zł0.00231688 zł0.00227341 zł0.00243264 zł0.00243264 - zł1,370,437
Apr-30 2024 zł0.00241839 zł0.00239768 zł0.00257901 zł0.0025532 - zł1,430,479
Apr-29 2024 zł0.00256323 zł0.00248285 zł0.00256323 zł0.00253079 - zł1,516,155
Apr-28 2024 zł0.00251931 zł0.00251931 zł0.00257074 zł0.00254066 - zł1,490,177
Apr-27 2024 zł0.00253495 zł0.00251279 zł0.00255246 zł0.00255246 - zł1,499,427
Apr-26 2024 zł0.0025561 zł0.00254241 zł0.00258951 zł0.00258184 - zł1,511,935
Apr-25 2024 zł0.00258317 zł0.00252928 zł0.00260077 zł0.00257488 - zł1,527,950
Apr-24 2024 zł0.00256412 zł0.00256211 zł0.00267935 zł0.00266587 - zł1,516,683
Apr-23 2024 zł0.00265304 zł0.00264288 zł0.00268817 zł0.00267778 - zł1,569,275
Apr-22 2024 zł0.0026915 zł0.00259269 zł0.0026915 zł0.00260571 - zł1,592,024
Apr-21 2024 zł0.00260069 zł0.0025842 zł0.00262997 zł0.00259687 - zł1,538,310

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.