Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00057929 CHF0.00057196 CHF0.0005836 CHF0.0005798 - CHF342,653
May-04 2024 CHF0.00057752 CHF0.00056782 CHF0.00058223 CHF0.00056942 - CHF341,609
May-03 2024 CHF0.00057021 CHF0.00053422 CHF0.00057021 CHF0.00053499 - CHF337,284
May-02 2024 CHF0.00053656 CHF0.00051994 CHF0.00053767 CHF0.00052795 - CHF317,379
May-01 2024 CHF0.00052408 CHF0.00051425 CHF0.00055027 CHF0.00055027 - CHF309,999
Apr-30 2024 CHF0.00054705 CHF0.00054236 CHF0.00058338 CHF0.00057754 - CHF323,581
Apr-29 2024 CHF0.00057981 CHF0.00056163 CHF0.00057981 CHF0.00057247 - CHF342,961
Apr-28 2024 CHF0.00056988 CHF0.00056988 CHF0.00058151 CHF0.00057471 - CHF337,085
Apr-27 2024 CHF0.00057341 CHF0.0005684 CHF0.00057737 CHF0.00057737 - CHF339,177
Apr-26 2024 CHF0.0005782 CHF0.0005751 CHF0.00058575 CHF0.00058402 - CHF342,007
Apr-25 2024 CHF0.00058432 CHF0.00057213 CHF0.0005883 CHF0.00058245 - CHF345,629
Apr-24 2024 CHF0.00058001 CHF0.00057956 CHF0.00060608 CHF0.00060303 - CHF343,081
Apr-23 2024 CHF0.00060013 CHF0.00059783 CHF0.00060807 CHF0.00060572 - CHF354,977
Apr-22 2024 CHF0.00060883 CHF0.00058648 CHF0.00060883 CHF0.00058942 - CHF360,123
Apr-21 2024 CHF0.00058828 CHF0.00058455 CHF0.00059491 CHF0.00058742 - CHF347,973

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2391 days, from day 10-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.