Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DomRaider DRT

DomRaider (DRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00087476 CA$0.00086369 CA$0.00088127 CA$0.00087554 - CA$517,423
May-04 2024 CA$0.00087209 CA$0.00085744 CA$0.0008792 CA$0.00085985 - CA$515,846
May-03 2024 CA$0.00086105 CA$0.0008067 CA$0.00086105 CA$0.00080786 - CA$509,316
May-02 2024 CA$0.00081024 CA$0.00078514 CA$0.00081192 CA$0.00079723 - CA$479,259
May-01 2024 CA$0.0007914 CA$0.00077655 CA$0.00083094 CA$0.00083094 - CA$468,114
Apr-30 2024 CA$0.00082607 CA$0.000819 CA$0.00088093 CA$0.00087212 - CA$488,623
Apr-29 2024 CA$0.00087555 CA$0.00084809 CA$0.00087555 CA$0.00086446 - CA$517,889
Apr-28 2024 CA$0.00086054 CA$0.00086054 CA$0.00087811 CA$0.00086784 - CA$509,015
Apr-27 2024 CA$0.00086589 CA$0.00085832 CA$0.00087186 CA$0.00087186 - CA$512,174
Apr-26 2024 CA$0.00087311 CA$0.00086843 CA$0.00088452 CA$0.0008819 - CA$516,447
Apr-25 2024 CA$0.00088236 CA$0.00086395 CA$0.00088837 CA$0.00087952 - CA$521,917
Apr-24 2024 CA$0.00087585 CA$0.00087516 CA$0.00091521 CA$0.00091061 - CA$518,069
Apr-23 2024 CA$0.00090622 CA$0.00090275 CA$0.00091822 CA$0.00091467 - CA$536,033
Apr-22 2024 CA$0.00091936 CA$0.00088561 CA$0.00091936 CA$0.00089005 - CA$543,804
Apr-21 2024 CA$0.00088834 CA$0.00088271 CA$0.00089834 CA$0.00088704 - CA$525,456

Historical and market price analysis of DomRaider (DRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2391 days, from day 10-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.