Cap Mercado HK$21.30T
-0.71%
Volumen 24h HK$1.52T
28.24%
BTC % 49.04%
-0.2%
ETH % 16.88%
-0.94%
Monedas
27.366
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.00542637 | HK$0.0053416 | HK$0.00550846 | HK$0.00535419 | - | HK$3,209,703 |
May-26 2024 | HK$0.0053494 | HK$0.0053494 | HK$0.00541433 | HK$0.00540801 | - | HK$3,164,172 |
May-25 2024 | HK$0.00541374 | HK$0.00535752 | HK$0.00542661 | HK$0.00536077 | - | HK$3,202,228 |
May-24 2024 | HK$0.00536567 | HK$0.00523241 | HK$0.00539943 | HK$0.00528442 | - | HK$3,173,798 |
May-23 2024 | HK$0.00528157 | HK$0.00521051 | HK$0.00544947 | HK$0.0054097 | - | HK$3,124,050 |
May-22 2024 | HK$0.0054016 | HK$0.0054016 | HK$0.00550597 | HK$0.00547412 | - | HK$3,195,050 |
May-21 2024 | HK$0.00548144 | HK$0.00543389 | HK$0.00556637 | HK$0.00555865 | - | HK$3,242,275 |
May-20 2024 | HK$0.00545827 | HK$0.00517168 | HK$0.00545827 | HK$0.00517168 | - | HK$3,228,568 |
May-19 2024 | HK$0.00517822 | HK$0.00516316 | HK$0.00525292 | HK$0.00522955 | - | HK$3,062,919 |
May-18 2024 | HK$0.00523105 | HK$0.00520907 | HK$0.0052598 | HK$0.00523341 | - | HK$3,094,170 |
May-17 2024 | HK$0.00521328 | HK$0.00509224 | HK$0.0052473 | HK$0.00510305 | - | HK$3,083,657 |
May-16 2024 | HK$0.00510107 | HK$0.00508124 | HK$0.00520632 | HK$0.00520632 | - | HK$3,017,285 |
May-15 2024 | HK$0.0051688 | HK$0.00480927 | HK$0.0051688 | HK$0.00481194 | - | HK$3,057,349 |
May-14 2024 | HK$0.00481191 | HK$0.00478541 | HK$0.00491399 | HK$0.00491029 | - | HK$2,846,247 |
May-13 2024 | HK$0.00490949 | HK$0.00476018 | HK$0.00492992 | HK$0.00480502 | - | HK$2,903,967 |
Análisis de precios históricos y de mercado de DomRaider (DRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2413 días, desde el día 19-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81054 HKD.