Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R3.2709 R3.1737 R3.3056 R3.2240 R19 R5,870,069
Jun-13 2021 R3.2231 R2.9860 R3.2575 R3.0612 - R5,784,164
Jun-12 2021 R3.0619 R2.9283 R3.1543 R3.0284 - R5,495,017
Jun-11 2021 R3.0291 R2.9911 R3.2184 R3.1975 - R5,436,016
Jun-10 2021 R3.1985 R3.0999 R3.4526 R3.3536 - R5,740,155
Jun-09 2021 R3.3603 R3.1251 R3.3775 R3.2451 - R6,030,448
Jun-08 2021 R3.2450 R3.0022 R3.3815 R3.3424 - R5,823,578
Jun-07 2021 R3.3476 R3.3193 R3.6694 R3.4872 - R6,007,665
Jun-06 2021 R3.4852 R3.3771 R3.5265 R3.3771 - R6,254,680
Jun-05 2021 R3.3882 R3.3027 R3.6358 R3.4735 - R6,080,497
Jun-04 2021 R3.4850 R3.3024 R3.6831 R3.6731 - R6,254,290
Jun-03 2021 R3.6726 R3.4477 R3.7105 R3.4975 - R6,590,947
Jun-02 2021 R3.4968 R3.2942 R3.6078 R3.3883 - R6,275,411
Jun-01 2021 R3.3886 R3.2620 R3.5119 R3.4839 - R6,081,229
May-31 2021 R3.4830 R2.9445 R3.4851 R3.0835 - R6,250,730

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.