Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.710469 zł0.689344 zł0.718013 zł0.700268 zł4 zł1,275,006
Jun-13 2021 zł0.700072 zł0.648586 zł0.70755 zł0.664916 - zł1,256,347
Jun-12 2021 zł0.665076 zł0.636045 zł0.685139 zł0.657792 - zł1,193,543
Jun-11 2021 zł0.657934 zł0.6497 zł0.699065 zł0.694519 - zł1,180,728
Jun-10 2021 zł0.694745 zł0.673325 zł0.749941 zł0.728428 - zł1,246,788
Jun-09 2021 zł0.72988 zł0.678794 zł0.733614 zł0.704861 - zł1,309,841
Jun-08 2021 zł0.704842 zł0.652098 zł0.734489 zł0.725999 - zł1,264,908
Jun-07 2021 zł0.727123 zł0.720985 zł0.797025 zł0.757447 - zł1,304,892
Jun-06 2021 zł0.75702 zł0.733531 zł0.765993 zł0.733531 - zł1,358,545
Jun-05 2021 zł0.735938 zł0.717376 zł0.789719 zł0.754478 - zł1,320,712
Jun-04 2021 zł0.756972 zł0.717304 zł0.799992 zł0.797834 - zł1,358,461
Jun-03 2021 zł0.797719 zł0.748859 zł0.805952 zł0.759677 - zł1,431,584
Jun-02 2021 zł0.759529 zł0.715534 zł0.783651 zł0.73597 - zł1,363,048
Jun-01 2021 zł0.736026 zł0.708524 zł0.762816 zł0.756736 - zł1,320,871
May-31 2021 zł0.756541 zł0.639579 zł0.756995 zł0.669764 - zł1,357,687

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.