Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.241607 CA$0.234423 CA$0.244172 CA$0.238138 CA$1 CA$433,587
Jun-13 2021 CA$0.238071 CA$0.220562 CA$0.240614 CA$0.226116 - CA$427,242
Jun-12 2021 CA$0.22617 CA$0.216297 CA$0.232993 CA$0.223693 - CA$405,884
Jun-11 2021 CA$0.223741 CA$0.220941 CA$0.237729 CA$0.236182 - CA$401,526
Jun-10 2021 CA$0.236259 CA$0.228975 CA$0.25503 CA$0.247714 - CA$423,991
Jun-09 2021 CA$0.248208 CA$0.230835 CA$0.249477 CA$0.2397 - CA$445,433
Jun-08 2021 CA$0.239693 CA$0.221757 CA$0.249775 CA$0.246888 - CA$430,153
Jun-07 2021 CA$0.24727 CA$0.245183 CA$0.271041 CA$0.257582 - CA$443,751
Jun-06 2021 CA$0.257437 CA$0.249449 CA$0.260488 CA$0.249449 - CA$461,996
Jun-05 2021 CA$0.250268 CA$0.243955 CA$0.268557 CA$0.256572 - CA$449,130
Jun-04 2021 CA$0.257421 CA$0.243931 CA$0.27205 CA$0.271316 - CA$461,967
Jun-03 2021 CA$0.271277 CA$0.254662 CA$0.274077 CA$0.258341 - CA$486,834
Jun-02 2021 CA$0.25829 CA$0.243329 CA$0.266493 CA$0.250279 - CA$463,527
Jun-01 2021 CA$0.250298 CA$0.240945 CA$0.259408 CA$0.25734 - CA$449,184
May-31 2021 CA$0.257274 CA$0.217499 CA$0.257428 CA$0.227764 - CA$461,704

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.