Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 0 Seconds ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥1.2789 CN¥1.2409 CN¥1.2925 CN¥1.2606 CN¥7 CN¥2,295,286
Jun-13 2021 CN¥1.2602 CN¥1.1675 CN¥1.2737 CN¥1.1969 - CN¥2,261,696
Jun-12 2021 CN¥1.1972 CN¥1.1450 CN¥1.2333 CN¥1.1841 - CN¥2,148,635
Jun-11 2021 CN¥1.1844 CN¥1.1696 CN¥1.2584 CN¥1.2502 - CN¥2,125,565
Jun-10 2021 CN¥1.2506 CN¥1.2121 CN¥1.3500 CN¥1.3113 - CN¥2,244,488
Jun-09 2021 CN¥1.3139 CN¥1.2219 CN¥1.3206 CN¥1.2689 - CN¥2,357,997
Jun-08 2021 CN¥1.2688 CN¥1.1739 CN¥1.3222 CN¥1.3069 - CN¥2,277,108
Jun-07 2021 CN¥1.3089 CN¥1.2979 CN¥1.4348 CN¥1.3635 - CN¥2,349,088
Jun-06 2021 CN¥1.3627 CN¥1.3205 CN¥1.3789 CN¥1.3205 - CN¥2,445,675
Jun-05 2021 CN¥1.3248 CN¥1.2914 CN¥1.4216 CN¥1.3582 - CN¥2,377,567
Jun-04 2021 CN¥1.3627 CN¥1.2913 CN¥1.4401 CN¥1.4362 - CN¥2,445,522
Jun-03 2021 CN¥1.4360 CN¥1.3481 CN¥1.4508 CN¥1.3675 - CN¥2,577,160
Jun-02 2021 CN¥1.3673 CN¥1.2881 CN¥1.4107 CN¥1.3249 - CN¥2,453,781
Jun-01 2021 CN¥1.3250 CN¥1.2754 CN¥1.3732 CN¥1.3622 - CN¥2,377,853
May-31 2021 CN¥1.3619 CN¥1.1513 CN¥1.3627 CN¥1.2057 - CN¥2,444,130

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.