Market Cap MX$41.93T 3.35%
Volume 24h MX$2.12T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$2.9989 MX$2.9098 MX$3.0308 MX$2.9559 MX$17 MX$5,381,981
Jun-13 2021 MX$2.9551 MX$2.7377 MX$2.9866 MX$2.8067 - MX$5,303,219
Jun-12 2021 MX$2.8073 MX$2.6848 MX$2.8920 MX$2.7766 - MX$5,038,114
Jun-11 2021 MX$2.7772 MX$2.7424 MX$2.9508 MX$2.9316 - MX$4,984,018
Jun-10 2021 MX$2.9326 MX$2.8422 MX$3.1656 MX$3.0747 - MX$5,262,868
Jun-09 2021 MX$3.0809 MX$2.8652 MX$3.0966 MX$2.9753 - MX$5,529,024
Jun-08 2021 MX$2.9752 MX$2.7526 MX$3.1003 MX$3.0645 - MX$5,339,355
Jun-07 2021 MX$3.0692 MX$3.0433 MX$3.3643 MX$3.1972 - MX$5,508,135
Jun-06 2021 MX$3.1954 MX$3.0963 MX$3.2333 MX$3.0963 - MX$5,734,612
Jun-05 2021 MX$3.1064 MX$3.0281 MX$3.3335 MX$3.1847 - MX$5,574,911
Jun-04 2021 MX$3.1952 MX$3.0278 MX$3.3768 MX$3.3677 - MX$5,734,253
Jun-03 2021 MX$3.3672 MX$3.1610 MX$3.4020 MX$3.2067 - MX$6,042,918
Jun-02 2021 MX$3.2060 MX$3.0203 MX$3.3079 MX$3.1066 - MX$5,753,618
Jun-01 2021 MX$3.1068 MX$2.9907 MX$3.2199 MX$3.1942 - MX$5,575,583
May-31 2021 MX$3.1934 MX$2.6997 MX$3.1953 MX$2.8271 - MX$5,730,990

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.