Market Cap HK$19.40T 5.95%
Volume 24h HK$1.16T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$1.3806 HK$1.3395 HK$1.3952 HK$1.3607 HK$8 HK$2,477,646
Jun-13 2021 HK$1.3604 HK$1.2603 HK$1.3749 HK$1.2920 - HK$2,441,387
Jun-12 2021 HK$1.2924 HK$1.2359 HK$1.3313 HK$1.2782 - HK$2,319,343
Jun-11 2021 HK$1.2785 HK$1.2625 HK$1.3584 HK$1.3496 - HK$2,294,440
Jun-10 2021 HK$1.3500 HK$1.3084 HK$1.4573 HK$1.4155 - HK$2,422,811
Jun-09 2021 HK$1.4183 HK$1.3190 HK$1.4255 HK$1.3697 - HK$2,545,338
Jun-08 2021 HK$1.3696 HK$1.2671 HK$1.4272 HK$1.4107 - HK$2,458,023
Jun-07 2021 HK$1.4129 HK$1.4010 HK$1.5488 HK$1.4719 - HK$2,535,722
Jun-06 2021 HK$1.4710 HK$1.4254 HK$1.4885 HK$1.4254 - HK$2,639,983
Jun-05 2021 HK$1.4301 HK$1.3940 HK$1.5346 HK$1.4661 - HK$2,566,463
Jun-04 2021 HK$1.4709 HK$1.3938 HK$1.5545 HK$1.5503 - HK$2,639,818
Jun-03 2021 HK$1.5501 HK$1.4552 HK$1.5661 HK$1.4762 - HK$2,781,915
Jun-02 2021 HK$1.4759 HK$1.3904 HK$1.5228 HK$1.4301 - HK$2,648,733
Jun-01 2021 HK$1.4302 HK$1.3768 HK$1.4823 HK$1.4705 - HK$2,566,772
May-31 2021 HK$1.4701 HK$1.2428 HK$1.4710 HK$1.3015 - HK$2,638,315

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.