Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk19.34 Tk18.76 Tk19.54 Tk19.06 Tk112 Tk34,709,956
Jun-13 2021 Tk19.05 Tk17.65 Tk19.26 Tk18.10 - Tk34,201,997
Jun-12 2021 Tk18.10 Tk17.31 Tk18.65 Tk17.90 - Tk32,492,258
Jun-11 2021 Tk17.91 Tk17.68 Tk19.03 Tk18.90 - Tk32,143,380
Jun-10 2021 Tk18.91 Tk18.33 Tk20.41 Tk19.83 - Tk33,941,767
Jun-09 2021 Tk19.86 Tk18.47 Tk19.97 Tk19.18 - Tk35,658,280
Jun-08 2021 Tk19.18 Tk17.75 Tk19.99 Tk19.76 - Tk34,435,052
Jun-07 2021 Tk19.79 Tk19.62 Tk21.69 Tk20.62 - Tk35,523,562
Jun-06 2021 Tk20.60 Tk19.96 Tk20.85 Tk19.96 - Tk36,984,177
Jun-05 2021 Tk20.03 Tk19.52 Tk21.49 Tk20.53 - Tk35,954,221
Jun-04 2021 Tk20.60 Tk19.52 Tk21.77 Tk21.71 - Tk36,981,866
Jun-03 2021 Tk21.71 Tk20.38 Tk21.94 Tk20.68 - Tk38,972,535
Jun-02 2021 Tk20.67 Tk19.47 Tk21.33 Tk20.03 - Tk37,106,757
Jun-01 2021 Tk20.03 Tk19.28 Tk20.76 Tk20.60 - Tk35,958,554
May-31 2021 Tk20.59 Tk17.41 Tk20.60 Tk18.23 - Tk36,960,818

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.