Market Cap Rp39,504.23T 2.67%
Volume 24h Rp1,944.04T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 22 Seconds ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp2,822.03 Rp2,738.12 Rp2,852.00 Rp2,781.51 Rp16,288 Rp5,064,421,466
Jun-13 2021 Rp2,780.74 Rp2,576.23 Rp2,810.44 Rp2,641.10 - Rp4,990,306,738
Jun-12 2021 Rp2,641.73 Rp2,526.42 Rp2,721.42 Rp2,612.80 - Rp4,740,844,026
Jun-11 2021 Rp2,613.36 Rp2,580.65 Rp2,776.74 Rp2,758.68 - Rp4,689,940,441
Jun-10 2021 Rp2,759.58 Rp2,674.49 Rp2,978.82 Rp2,893.37 - Rp4,952,337,480
Jun-09 2021 Rp2,899.14 Rp2,696.22 Rp2,913.97 Rp2,799.76 - Rp5,202,788,495
Jun-08 2021 Rp2,799.68 Rp2,590.18 Rp2,917.44 Rp2,883.72 - Rp5,024,311,126
Jun-07 2021 Rp2,888.18 Rp2,863.80 Rp3,165.84 Rp3,008.63 - Rp5,183,132,143
Jun-06 2021 Rp3,006.94 Rp2,913.64 Rp3,042.58 Rp2,913.64 - Rp5,396,245,942
Jun-05 2021 Rp2,923.20 Rp2,849.47 Rp3,136.82 Rp2,996.84 - Rp5,245,968,339
Jun-04 2021 Rp3,006.75 Rp2,849.18 Rp3,177.63 Rp3,169.05 - Rp5,395,908,843
Jun-03 2021 Rp3,168.60 Rp2,974.52 Rp3,201.30 Rp3,017.49 - Rp5,686,361,132
Jun-02 2021 Rp3,016.90 Rp2,842.15 Rp3,112.72 Rp2,923.33 - Rp5,414,131,206
Jun-01 2021 Rp2,923.55 Rp2,814.31 Rp3,029.96 Rp3,005.81 - Rp5,246,600,540
May-31 2021 Rp3,005.04 Rp2,540.45 Rp3,006.84 Rp2,660.35 - Rp5,392,837,743

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.