Market Cap R$12.45T 4.32%
Volume 24h R$752.51B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-14 2021 R$0.896428 R$0.869774 R$0.905946 R$0.883557 R$5 R$1,608,727
Jun-13 2021 R$0.883309 R$0.818348 R$0.892745 R$0.838952 - R$1,585,184
Jun-12 2021 R$0.839153 R$0.802524 R$0.864468 R$0.829963 - R$1,505,942
Jun-11 2021 R$0.830143 R$0.819752 R$0.882039 R$0.876303 - R$1,489,772
Jun-10 2021 R$0.876588 R$0.849561 R$0.946231 R$0.919087 - R$1,573,123
Jun-09 2021 R$0.92092 R$0.856462 R$0.925631 R$0.889352 - R$1,652,680
Jun-08 2021 R$0.889328 R$0.822779 R$0.926734 R$0.916022 - R$1,595,986
Jun-07 2021 R$0.91744 R$0.909696 R$1.0056 R$0.955702 - R$1,646,436
Jun-06 2021 R$0.955162 R$0.925525 R$0.966484 R$0.925525 - R$1,714,132
Jun-05 2021 R$0.928563 R$0.905142 R$0.9964 R$0.951955 - R$1,666,396
Jun-04 2021 R$0.955103 R$0.905052 R$1.0093 R$1.0066 - R$1,714,025
Jun-03 2021 R$1.0065 R$0.944865 R$1.0169 R$0.958516 - R$1,806,288
Jun-02 2021 R$0.958328 R$0.902819 R$0.988764 R$0.928604 - R$1,719,813
Jun-01 2021 R$0.928674 R$0.893974 R$0.962476 R$0.954804 - R$1,666,597
May-31 2021 R$0.954559 R$0.806983 R$0.955131 R$0.845069 - R$1,713,049

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.