Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.159918 CHF0.155163 CHF0.161616 CHF0.157622 CHF1 CHF286,989
Jun-13 2021 CHF0.157578 CHF0.145989 CHF0.159261 CHF0.149665 - CHF282,789
Jun-12 2021 CHF0.149701 CHF0.143166 CHF0.154217 CHF0.148061 - CHF268,653
Jun-11 2021 CHF0.148093 CHF0.14624 CHF0.157351 CHF0.156328 - CHF265,768
Jun-10 2021 CHF0.156379 CHF0.151557 CHF0.168803 CHF0.16396 - CHF280,638
Jun-09 2021 CHF0.164287 CHF0.152788 CHF0.165128 CHF0.158656 - CHF294,830
Jun-08 2021 CHF0.158652 CHF0.146779 CHF0.165325 CHF0.163414 - CHF284,716
Jun-07 2021 CHF0.163667 CHF0.162285 CHF0.179401 CHF0.170492 - CHF293,716
Jun-06 2021 CHF0.170396 CHF0.165109 CHF0.172416 CHF0.165109 - CHF305,793
Jun-05 2021 CHF0.165651 CHF0.161473 CHF0.177756 CHF0.169824 - CHF297,277
Jun-04 2021 CHF0.170385 CHF0.161457 CHF0.180069 CHF0.179583 - CHF305,774
Jun-03 2021 CHF0.179557 CHF0.168559 CHF0.18141 CHF0.170994 - CHF322,233
Jun-02 2021 CHF0.170961 CHF0.161058 CHF0.17639 CHF0.165658 - CHF306,807
Jun-01 2021 CHF0.165671 CHF0.15948 CHF0.171701 CHF0.170332 - CHF297,313
May-31 2021 CHF0.170288 CHF0.143961 CHF0.170391 CHF0.150756 - CHF305,600

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.