Market Cap £1.97T 2.82%
Volume 24h £97.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-14 2021 £0.140837 £0.13665 £0.142333 £0.138815 £1 £252,747
Jun-13 2021 £0.138776 £0.12857 £0.140259 £0.131807 - £249,048
Jun-12 2021 £0.131839 £0.126084 £0.135816 £0.130395 - £236,598
Jun-11 2021 £0.130423 £0.128791 £0.138577 £0.137675 - £234,058
Jun-10 2021 £0.13772 £0.133474 £0.148662 £0.144397 - £247,153
Jun-09 2021 £0.144685 £0.134558 £0.145425 £0.139726 - £259,652
Jun-08 2021 £0.139722 £0.129266 £0.145599 £0.143916 - £250,745
Jun-07 2021 £0.144139 £0.142922 £0.157995 £0.15015 - £258,671
Jun-06 2021 £0.150065 £0.145409 £0.151844 £0.145409 - £269,307
Jun-05 2021 £0.145886 £0.142206 £0.156547 £0.149561 - £261,807
Jun-04 2021 £0.150056 £0.142192 £0.158584 £0.158156 - £269,290
Jun-03 2021 £0.158133 £0.148447 £0.159765 £0.150592 - £283,786
Jun-02 2021 £0.150562 £0.141841 £0.155344 £0.145892 - £270,200
Jun-01 2021 £0.145904 £0.140452 £0.151214 £0.150009 - £261,839
May-31 2021 £0.14997 £0.126785 £0.15006 £0.132768 - £269,137

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.