Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$155.20 AR$150.59 AR$156.85 AR$152.97 AR$896 AR$278,531,703
Jun-13 2021 AR$152.93 AR$141.68 AR$154.56 AR$145.25 - AR$274,455,561
Jun-12 2021 AR$145.28 AR$138.94 AR$149.67 AR$143.69 - AR$260,735,677
Jun-11 2021 AR$143.72 AR$141.93 AR$152.71 AR$151.72 - AR$257,936,095
Jun-10 2021 AR$151.77 AR$147.09 AR$163.82 AR$159.12 - AR$272,367,338
Jun-09 2021 AR$159.44 AR$148.28 AR$160.26 AR$153.98 - AR$286,141,576
Jun-08 2021 AR$153.97 AR$142.45 AR$160.45 AR$158.59 - AR$276,325,725
Jun-07 2021 AR$158.84 AR$157.50 AR$174.11 AR$165.46 - AR$285,060,521
Jun-06 2021 AR$165.37 AR$160.24 AR$167.33 AR$160.24 - AR$296,781,297
Jun-05 2021 AR$160.76 AR$156.71 AR$172.51 AR$164.81 - AR$288,516,370
Jun-04 2021 AR$165.36 AR$156.69 AR$174.76 AR$174.29 - AR$296,762,758
Jun-03 2021 AR$174.26 AR$163.59 AR$176.06 AR$165.95 - AR$312,736,975
Jun-02 2021 AR$165.92 AR$156.31 AR$171.19 AR$160.77 - AR$297,764,946
Jun-01 2021 AR$160.78 AR$154.78 AR$166.64 AR$165.31 - AR$288,551,139
May-31 2021 AR$165.27 AR$139.71 AR$165.36 AR$146.31 - AR$296,593,854

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.