Market Cap RM11.72T 2.75%
Volume 24h RM578.62B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.837667 RM0.81276 RM0.846561 RM0.82564 RM5 RM1,503,276
Jun-13 2021 RM0.825409 RM0.764705 RM0.834226 RM0.783959 - RM1,481,276
Jun-12 2021 RM0.784147 RM0.749919 RM0.807802 RM0.77556 - RM1,407,228
Jun-11 2021 RM0.775727 RM0.766018 RM0.824222 RM0.818861 - RM1,392,118
Jun-10 2021 RM0.819128 RM0.793873 RM0.884206 RM0.858842 - RM1,470,006
Jun-09 2021 RM0.860554 RM0.800322 RM0.864956 RM0.831055 - RM1,544,347
Jun-08 2021 RM0.831033 RM0.768846 RM0.865987 RM0.855977 - RM1,491,370
Jun-07 2021 RM0.857302 RM0.850066 RM0.93972 RM0.893056 - RM1,538,513
Jun-06 2021 RM0.892552 RM0.864858 RM0.903131 RM0.864858 - RM1,601,771
Jun-05 2021 RM0.867696 RM0.845811 RM0.931105 RM0.889555 - RM1,557,164
Jun-04 2021 RM0.892496 RM0.845726 RM0.943218 RM0.940673 - RM1,601,671
Jun-03 2021 RM0.940538 RM0.88293 RM0.950244 RM0.895685 - RM1,687,886
Jun-02 2021 RM0.89551 RM0.843639 RM0.923951 RM0.867734 - RM1,607,080
Jun-01 2021 RM0.8678 RM0.835374 RM0.899386 RM0.892217 - RM1,557,352
May-31 2021 RM0.891988 RM0.754085 RM0.892523 RM0.789675 - RM1,600,760

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.