Market Cap AU$3.74T 6.09%
Volume 24h AU$219.36B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 0 Seconds ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.26756 AU$0.259605 AU$0.270401 AU$0.263718 AU$2 AU$480,163
Jun-13 2021 AU$0.263645 AU$0.244255 AU$0.266461 AU$0.250405 - AU$473,136
Jun-12 2021 AU$0.250465 AU$0.239532 AU$0.258021 AU$0.247722 - AU$449,485
Jun-11 2021 AU$0.247776 AU$0.244675 AU$0.263266 AU$0.261553 - AU$444,658
Jun-10 2021 AU$0.261639 AU$0.253572 AU$0.282425 AU$0.274323 - AU$469,537
Jun-09 2021 AU$0.27487 AU$0.255632 AU$0.276277 AU$0.265448 - AU$493,282
Jun-08 2021 AU$0.265441 AU$0.245578 AU$0.276606 AU$0.273409 - AU$476,360
Jun-07 2021 AU$0.273832 AU$0.27152 AU$0.300157 AU$0.285252 - AU$491,418
Jun-06 2021 AU$0.285091 AU$0.276245 AU$0.28847 AU$0.276245 - AU$511,624
Jun-05 2021 AU$0.277152 AU$0.270161 AU$0.297405 AU$0.284134 - AU$497,376
Jun-04 2021 AU$0.285073 AU$0.270134 AU$0.301274 AU$0.300461 - AU$511,592
Jun-03 2021 AU$0.300418 AU$0.282018 AU$0.303519 AU$0.286092 - AU$539,130
Jun-02 2021 AU$0.286036 AU$0.269468 AU$0.29512 AU$0.277164 - AU$513,320
Jun-01 2021 AU$0.277185 AU$0.266828 AU$0.287274 AU$0.284984 - AU$497,436
May-31 2021 AU$0.284911 AU$0.240863 AU$0.285082 AU$0.252231 - AU$511,301

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.