Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Dollars USDX

Dollars (USDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.6.444 Bs.6.252 Bs.6.512 Bs.6.351 Bs.37 Bs.11,564,389
Jun-13 2021 Bs.6.349 Bs.5.882 Bs.6.417 Bs.6.030 - Bs.11,395,151
Jun-12 2021 Bs.6.032 Bs.5.768 Bs.6.214 Bs.5.966 - Bs.10,825,514
Jun-11 2021 Bs.5.967 Bs.5.892 Bs.6.340 Bs.6.299 - Bs.10,709,277
Jun-10 2021 Bs.6.301 Bs.6.107 Bs.6.802 Bs.6.606 - Bs.11,308,450
Jun-09 2021 Bs.6.620 Bs.6.156 Bs.6.653 Bs.6.393 - Bs.11,880,344
Jun-08 2021 Bs.6.392 Bs.5.914 Bs.6.661 Bs.6.584 - Bs.11,472,798
Jun-07 2021 Bs.6.595 Bs.6.539 Bs.7.229 Bs.6.870 - Bs.11,835,459
Jun-06 2021 Bs.6.866 Bs.6.653 Bs.6.947 Bs.6.653 - Bs.12,322,096
Jun-05 2021 Bs.6.675 Bs.6.506 Bs.7.162 Bs.6.843 - Bs.11,978,943
Jun-04 2021 Bs.6.865 Bs.6.505 Bs.7.255 Bs.7.236 - Bs.12,321,326
Jun-03 2021 Bs.7.235 Bs.6.792 Bs.7.310 Bs.6.890 - Bs.12,984,561
Jun-02 2021 Bs.6.888 Bs.6.489 Bs.7.107 Bs.6.675 - Bs.12,362,936
Jun-01 2021 Bs.6.675 Bs.6.426 Bs.6.918 Bs.6.863 - Bs.11,980,387
May-31 2021 Bs.6.861 Bs.5.801 Bs.6.865 Bs.6.074 - Bs.12,314,313

Historical and market price analysis of Dollars (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.